Bird.Money Historical Data

BIRD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 12.56
+13.62%
$ 1.06 million $ 16,328
Jun 18, 2022 $ 11.04
-5.46%
$ 936,723 $ 9,199
Jun 17, 2022 $ 11.67
+1.59%
$ 988,578 $ 9,630
Jun 16, 2022 $ 11.49
-12.25%
$ 977,817 $ 6,107
Jun 15, 2022 $ 13.09
-1.39%
$ 1.1 million $ 10,373
Jun 14, 2022 $ 13.27
+3.12%
$ 1.12 million $ 11,383
Jun 13, 2022 $ 12.87
-17.11%
$ 1.09 million $ 18,338
Jun 12, 2022 $ 15.54
-6.61%
$ 1.32 million $ 13,470
Jun 11, 2022 $ 16.63
-8.88%
$ 1.41 million $ 22,470
Jun 10, 2022 $ 18.26
-7.91%
$ 1.55 million $ 5,816
Jun 9, 2022 $ 19.84
+0.19%
$ 1.69 million $ 15,845
Jun 8, 2022 $ 19.8
-0.12%
$ 1.68 million $ 29,846
Jun 7, 2022 $ 19.9
-3.52%
$ 1.69 million $ 32,762
Jun 6, 2022 $ 20.63
+2.33%
$ 1.75 million $ 28,484
Jun 5, 2022 $ 20.16
+0.69%
$ 1.71 million $ 17,265
Jun 4, 2022 $ 20.06
+1.98%
$ 1.7 million $ 21,591
Jun 3, 2022 $ 19.66
-1.91%
$ 1.66 million $ 27,221
Jun 2, 2022 $ 20.04
+0.98%
$ 1.69 million $ 17,940
Jun 1, 2022 $ 19.85
-6.47%
$ 1.68 million $ 30,206
May 31, 2022 $ 21.23
-0.70%
$ 1.79 million $ 20,790
May 30, 2022 $ 21.36
+9.58%
$ 1.8 million $ 30,476
May 29, 2022 $ 19.53
+0.91%
$ 1.65 million $ 28,845
May 28, 2022 $ 19.35
+3.84%
$ 1.63 million $ 14,245
May 27, 2022 $ 18.63
-4.74%
$ 1.57 million $ 6,179
May 26, 2022 $ 19.56
-4.65%
$ 1.65 million $ 6,602
May 25, 2022 $ 20.51
-1.61%
$ 1.73 million $ 2,133
May 24, 2022 $ 20.85
+0.07%
$ 1.75 million $ 8,202
May 23, 2022 $ 20.83
+0.69%
$ 1.75 million $ 9,256
May 22, 2022 $ 20.7
+2.86%
$ 1.73 million $ 1,939
May 21, 2022 $ 20.11
+0.74%
$ 1.7 million $ 7,040
May 20, 2022 $ 19.92
-9.54%
$ 1.69 million $ 51,443
May 19, 2022 $ 22.05
+5.19%
$ 1.87 million $ 4,420
May 18, 2022 $ 20.98
-6.22%
$ 1.78 million $ 2,586
May 17, 2022 $ 22.42
+0.04%
$ 1.92 million $ 9,809
May 16, 2022 $ 22.36
-2.41%
$ 1.91 million $ 11,657
May 15, 2022 $ 22.94
+9.27%
$ 1.96 million $ 3,838
May 14, 2022 $ 21.1
-8.62%
$ 1.71 million $ 45,133
May 13, 2022 $ 23.11
+2.83%
$ 1.87 million $ 7,598
May 12, 2022 $ 22.49
-6.67%
$ 1.82 million $ 31,531
May 11, 2022 $ 24.13
-13.99%
$ 1.95 million $ 60,452
May 10, 2022 $ 27.95
+8.95%
$ 2.26 million $ 63,695
May 9, 2022 $ 25.71
-11.44%
$ 2.1 million $ 37,052
May 8, 2022 $ 29.01
-9.50%
$ 2.41 million $ 71,375
May 7, 2022 $ 32.01
-1.47%
$ 2.66 million $ 31,397
May 6, 2022 $ 32.53
-10.42%
$ 2.7 million $ 119,783
May 5, 2022 $ 36.3
-7.40%
$ 3.02 million $ 33,343
May 4, 2022 $ 39.19
+4.38%
$ 3.29 million $ 24,380
May 3, 2022 $ 37.54
-3.02%
$ 3.15 million $ 27,560
May 2, 2022 $ 38.75
-4.06%
$ 3.25 million $ 62,399
May 1, 2022 $ 40.42
+4.80%
$ 3.39 million $ 50,194