Bird.Money Historical Data

BIRD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 43.54
-1.73%
$ 3.67 million $ 21,846
Apr 22, 2022 $ 44.32
-0.55%
$ 3.73 million $ 33,756
Apr 21, 2022 $ 44.54
-2.45%
$ 3.75 million $ 37,550
Apr 20, 2022 $ 45.63
+0.15%
$ 3.85 million $ 36,892
Apr 19, 2022 $ 45.56
+3.21%
$ 3.84 million $ 57,564
Apr 18, 2022 $ 44.12
-0.42%
$ 3.72 million $ 69,686
Apr 17, 2022 $ 44.25
-2.85%
$ 3.74 million $ 23,549
Apr 16, 2022 $ 45.57
+0.43%
$ 3.85 million $ 35,405
Apr 15, 2022 $ 45.37
+1.57%
$ 3.84 million $ 62,046
Apr 14, 2022 $ 44.65
-2.67%
$ 3.78 million $ 24,763
Apr 13, 2022 $ 45.93
-1.07%
$ 3.89 million $ 63,465
Apr 12, 2022 $ 46.39
-2.22%
$ 3.93 million $ 60,947
Apr 11, 2022 $ 47.46
-5.42%
$ 4.03 million $ 46,021
Apr 10, 2022 $ 50.31
-1.69%
$ 4.27 million $ 49,665
Apr 9, 2022 $ 51.03
+3.23%
$ 4.33 million $ 29,510
Apr 8, 2022 $ 49.62
-3.65%
$ 4.22 million $ 50,243
Apr 7, 2022 $ 51.61
-0.94%
$ 4.4 million $ 31,160
Apr 6, 2022 $ 52.09
-5.46%
$ 4.47 million $ 52,263
Apr 5, 2022 $ 55.2
-5.41%
$ 4.75 million $ 68,607
Apr 4, 2022 $ 58.53
-6.42%
$ 5.04 million $ 63,903
Apr 3, 2022 $ 62.53
+2.90%
$ 5.38 million $ 51,245
Apr 2, 2022 $ 60.65
+1.69%
$ 5.22 million $ 15,244
Apr 1, 2022 $ 59.46
+2.74%
$ 5.12 million $ 24,059
Mar 31, 2022 $ 57.95
-2.28%
$ 4.99 million $ 23,950
Mar 30, 2022 $ 59.01
+0.09%
$ 5.05 million $ 21,759
Mar 29, 2022 $ 58.96
+4.20%
$ 5.05 million $ 109,361
Mar 28, 2022 $ 56.67
+4.01%
$ 4.84 million $ 51,259
Mar 27, 2022 $ 54.42
+7.33%
$ 4.65 million $ 64,158
Mar 26, 2022 $ 50.7
-1.23%
$ 4.34 million $ 31,058
Mar 25, 2022 $ 51.3
+0.37%
$ 4.43 million $ 61,942
Mar 24, 2022 $ 51.1
-3.41%
$ 4.41 million $ 133,995
Mar 23, 2022 $ 52.75
+0.83%
$ 4.56 million $ 27,793
Mar 22, 2022 $ 52.37
+0.22%
$ 4.52 million $ 45,178
Mar 21, 2022 $ 52.18
+1.11%
$ 4.52 million $ 37,257
Mar 20, 2022 $ 51.54
-2.00%
$ 4.46 million $ 36,374
Mar 19, 2022 $ 52.57
-1.32%
$ 4.55 million $ 37,760
Mar 18, 2022 $ 53.27
+3.41%
$ 4.64 million $ 50,804
Mar 17, 2022 $ 51.49
-1.33%
$ 4.48 million $ 87,663
Mar 16, 2022 $ 52.15
+6.49%
$ 4.53 million $ 59,677
Mar 15, 2022 $ 48.91
+2.51%
$ 4.25 million $ 31,584
Mar 14, 2022 $ 47.8
+2.29%
$ 4.15 million $ 40,084
Mar 13, 2022 $ 46.72
-1.89%
$ 4.07 million $ 71,576
Mar 12, 2022 $ 47.62
-0.39%
$ 4.14 million $ 47,058
Mar 11, 2022 $ 47.82
-1.57%
$ 4.17 million $ 57,472
Mar 10, 2022 $ 48.61
-5.38%
$ 4.24 million $ 37,218
Mar 9, 2022 $ 51.32
+5.16%
$ 4.47 million $ 48,128
Mar 8, 2022 $ 48.74
+2.66%
$ 4.24 million $ 40,058
Mar 7, 2022 $ 47.52
-1.81%
$ 4.14 million $ 69,480
Mar 6, 2022 $ 48.47
-3.92%
$ 4.22 million $ 42,079
Mar 5, 2022 $ 50.46
+1.60%
$ 4.4 million $ 23,841