Pyth Network Historical Data

PYTH
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0318
-0.01%
$ 250.44 million $ 7.86 million
Yesterday, at 11 PM $ 0.0317
+0.47%
$ 249.76 million $ 7.76 million
Yesterday, at 10 PM $ 0.0316
-0.10%
$ 248.6 million $ 7.63 million
Yesterday, at 9 PM $ 0.0316
-0.93%
$ 248.85 million $ 7.57 million
Yesterday, at 8 PM $ 0.0319
+2.21%
$ 251.16 million $ 7.44 million
Yesterday, at 7 PM $ 0.0312
+0.73%
$ 245.73 million $ 7.32 million
Yesterday, at 6 PM $ 0.031
+1.19%
$ 243.94 million $ 7.21 million
Yesterday, at 5 PM $ 0.0306
+0.97%
$ 241.06 million $ 7.16 million
Yesterday, at 4 PM $ 0.0303
-0.36%
$ 238.74 million $ 6.86 million
Yesterday, at 3 PM $ 0.0304
-0.39%
$ 239.6 million $ 6.63 million
Yesterday, at 2 PM $ 0.0305
-1.96%
$ 240.55 million $ 6.59 million
Yesterday, at 1 PM $ 0.0312
+0.30%
$ 245.36 million $ 6.38 million
Yesterday, at 12 PM $ 0.0311
+0.49%
$ 244.62 million $ 6.36 million
Yesterday, at 11 AM $ 0.0309
+0.16%
$ 243.43 million $ 6.37 million
Yesterday, at 10 AM $ 0.0309
+0.11%
$ 243.03 million $ 6.44 million
Yesterday, at 9 AM $ 0.0308
-1.38%
$ 242.77 million $ 6.37 million
Yesterday, at 8 AM $ 0.0313
+0.01%
$ 246.17 million $ 6.41 million
Yesterday, at 7 AM $ 0.0313
-0.55%
$ 246.14 million $ 6.42 million
Yesterday, at 6 AM $ 0.0314
+0.08%
$ 247.5 million $ 6.47 million
Yesterday, at 5 AM $ 0.0314
+0.22%
$ 247.29 million $ 6.5 million
Yesterday, at 4 AM $ 0.0313
+1.87%
$ 246.73 million $ 6.6 million
Yesterday, at 3 AM $ 0.0308
+0.44%
$ 242.19 million $ 6.48 million
Yesterday, at 2 AM $ 0.0306
-1.21%
$ 241.12 million $ 6.43 million
Yesterday, at 1 AM $ 0.031
+0.87%
$ 244.07 million $ 6.42 million
Yesterday, at 12 AM $ 0.0307
-2.47%
$ 241.98 million $ 6.48 million
Jun 8, 11 PM $ 0.0315
-0.82%
$ 248.09 million $ 6.44 million
Jun 8, 10 PM $ 0.0318
-1.33%
$ 250.14 million $ 6.42 million
Jun 8, 9 PM $ 0.0322
+0.23%
$ 253.5 million $ 6.77 million
Jun 8, 8 PM $ 0.0321
+0.16%
$ 252.9 million $ 6.65 million
Jun 8, 7 PM $ 0.0321
-0.16%
$ 252.5 million $ 6.79 million
Jun 8, 6 PM $ 0.0321
-0.26%
$ 252.91 million $ 7.19 million
Jun 8, 5 PM $ 0.0322
+0.88%
$ 253.58 million $ 7.25 million
Jun 8, 4 PM $ 0.0319
+0.03%
$ 251.36 million $ 7.22 million
Jun 8, 3 PM $ 0.0319
-0.24%
$ 251.3 million $ 7.11 million
Jun 8, 2 PM $ 0.032
+0.22%
$ 251.9 million $ 7.15 million
Jun 8, 1 PM $ 0.0319
-0.78%
$ 251.35 million $ 7.14 million
Jun 8, 12 PM $ 0.0322
+0.48%
$ 253.33 million $ 7.1 million
Jun 8, 11 AM $ 0.032
+1.34%
$ 252.12 million $ 7.11 million
Jun 8, 10 AM $ 0.0316
+0.04%
$ 248.79 million $ 7.01 million
Jun 8, 9 AM $ 0.0316
+1.57%
$ 248.69 million $ 6.99 million
Jun 8, 8 AM $ 0.0311
-1.21%
$ 244.86 million $ 6.94 million
Jun 8, 7 AM $ 0.0315
+0.59%
$ 247.86 million $ 7.02 million
Jun 8, 6 AM $ 0.0313
+0.22%
$ 246.41 million $ 6.98 million
Jun 8, 5 AM $ 0.0312
-0.67%
$ 245.87 million $ 6.96 million
Jun 8, 4 AM $ 0.0314
-1.34%
$ 247.49 million $ 6.9 million
Jun 8, 3 AM $ 0.0319
+0.42%
$ 250.84 million $ 6.89 million
Jun 8, 2 AM $ 0.0317
+0.05%
$ 249.8 million $ 6.85 million
Jun 8, 1 AM $ 0.0317
-1.46%
$ 249.68 million $ 6.81 million
Jun 8, 12 AM $ 0.0322
+0.88%
$ 253.39 million $ 6.8 million
Jun 7, 11 PM $ 0.0319
+0.57%
$ 251.19 million $ 6.73 million
Download