Coinranking
Pyth Network Futures
?
PYTH
Close Price
?
$0.08467
Trading Volume
?
$154.72M
Funding Rate (avg)
?
0.00842%
Open Interest
?
$51.81M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PYTH / USDT Binance | $0.0845 | 0.0029% | $13.37 million | $80.74 million | $0.0845 | Trade |
| 2 | PYTH / USDT Bybit | $0.0846 | 0.0050% | $11.78 million | $19.62 million | $0.0846 | Trade |
| 3 | PYTH / USDT Gate.com | $0.0843 | 0.0050% | $8.73 million | $2.36 million | $0.0844 | Trade |
| 4 | PYTH / USDT MEXC Global | $0.0845 | 0.0029% | $6.12 million | $12.31 million | $0.0845 | Trade |
| 5 | PYTH / USDT BingX | $0.0845 | 0.0050% | $3.50 million | $4.11 million | $0.0845 | Trade |
| 6 | PYTH / USDT OKX | $0.0846 | 0.0050% | $3.28 million | $18.06 million | $0.0846 | Trade |
| 7 | PYTH / USDT Bitget | $0.0846 | 0.0050% | $3.11 million | $8.29 million | $0.0846 | Trade |
| 8 | PYTH / USDT KuCoin | $0.0847 | 0.0050% | $1.68 million | $1.11 million | $0.0847 | Trade |
| 9 | PYTH / USDT XT.COM | $0.0846 | 0.010% | $170,162.16 | $8.18 million | $0.0846 | Trade |
Previous
Top Futures Exchanges for Pyth Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.22 billion | $63.88 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.73 billion | $17.09 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.16 billion | $17.62 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.58 billion | $12.71 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $8.04 billion | $10.64 billion | 425 | 361 | Trade |
| | 6 |
OKX
| $6.68 billion | $29.47 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.10 billion | $5.48 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.62 billion | $8.45 billion | 347 | 347 | Trade |
| | 9 |
BingX
| $3.11 billion | $4.55 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.97 billion | $2.60 billion | 461 | 447 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0738 | $0.0765 | $0.0812 | -0.0033% | $133.59 million | $48.88 million |
| Oct 7, 2026 | $0.0757 | $0.0723 | $0.0738 | 0.0073% | $28.63 million | $40.39 million |
| Oct 6, 2026 | $0.0792 | $0.078 | $0.0757 | 0.010% | $29.12 million | $41.76 million |
| Oct 5, 2026 | $0.078 | $0.0782 | $0.0792 | 0.0098% | $34.24 million | $46.27 million |
| Oct 4, 2026 | $0.078 | $0.0782 | $0.078 | 0.0047% | $16.31 million | $44.77 million |
| Oct 3, 2026 | $0.0786 | $0.0785 | $0.078 | 0.0063% | $21.69 million | $45.32 million |
| Oct 2, 2026 | $0.0743 | $0.077 | $0.0786 | 0.0091% | $33.15 million | $46.12 million |
| Oct 1, 2026 | $0.0772 | $0.0761 | $0.0742 | 0.0079% | $24.89 million | $42.87 million |
| Sep 30, 2026 | $0.0786 | $0.0779 | $0.0772 | 0.0077% | $29.93 million | $41.96 million |
| Sep 29, 2026 | $0.0811 | $0.0793 | $0.0786 | 0.0099% | $39.1 million | $40.27 million |
| Sep 28, 2026 | $0.0833 | $0.0808 | $0.0811 | 0.0096% | $57.04 million | $41.05 million |
| Sep 27, 2026 | $0.0811 | $0.0845 | $0.0833 | 0.010% | $101.72 million | $44.85 million |
| Sep 26, 2026 | $0.0742 | $0.0763 | $0.0811 | 0.010% | $47 million | $43.24 million |
| Sep 25, 2026 | $0.0682 | $0.0709 | $0.0741 | 0.010% | $45.74 million | $40.39 million |
| Sep 24, 2026 | $0.0625 | $0.0654 | $0.0682 | 0.0096% | $39.25 million | $39.1 million |
| Sep 23, 2026 | $0.0671 | $0.065 | $0.0625 | 0.010% | $54 million | $37.53 million |
| Sep 22, 2026 | $0.0635 | $0.0645 | $0.0671 | 0.0082% | $94.47 million | $43.35 million |
| Sep 21, 2026 | $0.0616 | $0.0631 | $0.0635 | -0.0059% | $35.29 million | $35.89 million |
| Sep 20, 2026 | $0.061 | $0.0597 | $0.0616 | 0.010% | $27.05 million | $35.05 million |
| Sep 19, 2026 | $0.0601 | $0.0604 | $0.061 | 0.010% | $23.45 million | $32.94 million |
Previous Next