Coinranking
Pyth Network Futures
?
PYTH
Close Price
?
$ 0.03412
Trading Volume
?
$ 16.65M
Funding Rate (avg)
?
0.00953%
Open Interest
?
$ 16.11M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PYTH / USDT Binance | $ 0.0342 | 0.0050% | $ 5.64 million | $ 6.62 million | $ 0.0342 | Trade |
| 2 | PYTH / USDT Bybit | $ 0.0342 | 0.0050% | $ 3.16 million | $ 2.50 million | $ 0.0342 | Trade |
| 3 | PYTH / USDT KuCoin | $ 0.0341 | 0.0050% | $ 2.12 million | $ 1.07 million | $ 0.0341 | Trade |
| 4 | PYTH / USDT BingX | $ 0.0341 | 0.0050% | $ 2.02 million | $ 2.37 million | $ 0.0341 | Trade |
| 5 | PYTH / USDT Bitget | $ 0.0341 | 0.0050% | $ 963,550.16 | $ 809,523.13 | $ 0.0341 | Trade |
| 6 | PYTH / USDT MEXC Global | $ 0.0342 | 0.0050% | $ 940,201.90 | $ 827,614.05 | $ 0.0342 | Trade |
| 7 | PYTH / USDT OKX | $ 0.0341 | 0.0050% | $ 905,971.63 | $ 1.61 million | $ 0.0341 | Trade |
| 8 | PYTH / USDT Gate.com | $ 0.0341 | 0.0050% | $ 370,488.76 | $ 185,522.00 | $ 0.0341 | Trade |
| 9 | PYTH / USDT XT.COM | $ 0.0341 | 0.010% | $ 11,290.79 | $ 664,767.25 | $ 0.0341 | Trade |
Previous
Top Futures Exchanges for Pyth Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.07 billion | $ 36.35 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.06 billion | $ 9.89 billion | 630 | 542 | Trade |
| | 3 |
Bybit
| $ 7.57 billion | $ 11.36 billion | 383 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.04 billion | $ 11.52 billion | 512 | 512 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.25 billion | $ 6.57 billion | 451 | 405 | Trade |
| | 7 |
KuCoin
| $ 4.96 billion | $ 2.10 billion | 452 | 438 | Trade |
| | 8 |
OKX
| $ 4.91 billion | $ 20.61 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.54 billion | $ 5.26 billion | 381 | 381 | Trade |
| | 10 |
BingX
| $ 3.44 billion | $ 5.21 billion | 488 | 441 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0323 | $ 0.0327 | $ 0.0343 | 0.010% | $ 15.98 million | $ 16.18 million |
| Jun 25, 2026 | $ 0.0338 | $ 0.0331 | $ 0.0323 | 0.0093% | $ 14.91 million | $ 15.43 million |
| Jun 24, 2026 | $ 0.0351 | $ 0.0344 | $ 0.0338 | 0.0095% | $ 17.71 million | $ 16.22 million |
| Jun 23, 2026 | $ 0.0366 | $ 0.0355 | $ 0.0351 | 0.010% | $ 14.54 million | $ 16.54 million |
| Jun 22, 2026 | $ 0.0356 | $ 0.0369 | $ 0.0366 | 0.0071% | $ 20.91 million | $ 17.65 million |
| Jun 21, 2026 | $ 0.0364 | $ 0.0366 | $ 0.0356 | 0.0061% | $ 13.65 million | $ 16.91 million |
| Jun 20, 2026 | $ 0.0359 | $ 0.0361 | $ 0.0364 | 0.00051% | $ 14.19 million | $ 16.82 million |
| Jun 19, 2026 | $ 0.0358 | $ 0.0355 | $ 0.0359 | 0.0025% | $ 11.25 million | $ 16.95 million |
| Jun 18, 2026 | $ 0.0389 | $ 0.0374 | $ 0.0358 | 0.0066% | $ 21.2 million | $ 16.02 million |
| Jun 17, 2026 | $ 0.0391 | $ 0.0394 | $ 0.0389 | 0.010% | $ 22.43 million | $ 18.37 million |
| Jun 16, 2026 | $ 0.0388 | $ 0.0394 | $ 0.0391 | 0.0066% | $ 19.5 million | $ 19.43 million |
| Jun 15, 2026 | $ 0.0394 | $ 0.0397 | $ 0.0388 | 0.010% | $ 27.95 million | $ 19.42 million |
| Jun 14, 2026 | $ 0.038 | $ 0.0387 | $ 0.0394 | 0.010% | $ 31.8 million | $ 18.88 million |
| Jun 13, 2026 | $ 0.037 | $ 0.0381 | $ 0.038 | 0.010% | $ 25.13 million | $ 19.43 million |
| Jun 12, 2026 | $ 0.038 | $ 0.038 | $ 0.037 | 0.0097% | $ 45.23 million | $ 19.06 million |
| Jun 11, 2026 | $ 0.0311 | $ 0.035 | $ 0.038 | 0.0099% | $ 57.72 million | $ 18.47 million |
| Jun 10, 2026 | $ 0.0316 | $ 0.0313 | $ 0.0311 | 0.0054% | $ 20.64 million | $ 12.83 million |
| Jun 9, 2026 | $ 0.0315 | $ 0.031 | $ 0.0316 | -0.00078% | $ 13.98 million | $ 12.98 million |
| Jun 8, 2026 | $ 0.0318 | $ 0.0317 | $ 0.0315 | 0.0022% | $ 10.63 million | $ 13.13 million |
| Jun 7, 2026 | $ 0.0313 | $ 0.0316 | $ 0.0318 | 0.0083% | $ 13.17 million | $ 14.02 million |
Previous Next