Coinranking
Pyth Network Futures
?
PYTH
Close Price
?
$0.05068
Trading Volume
?
$23.08M
Funding Rate (avg)
?
0.00814%
Open Interest
?
$28.60M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PYTH / USDT Binance | $0.0507 | 0.0050% | $8.93 million | $10.74 million | $0.0507 | Trade |
| 2 | PYTH / USDT Bybit | $0.0507 | 0.0015% | $7.80 million | $2.87 million | $0.0507 | Trade |
| 3 | PYTH / USDT MEXC Global | $0.0507 | 0.0050% | $3.17 million | $1.73 million | $0.0507 | Trade |
| 4 | PYTH / USDT BingX | $0.0508 | 0.0050% | $2.25 million | $2.63 million | $0.0508 | Trade |
| 5 | PYTH / USDT KuCoin | $0.0508 | 0.0050% | $2.05 million | $173,157.95 | $0.0508 | Trade |
| 6 | PYTH / USDT Bitget | $0.0508 | 0.0050% | $1.97 million | $1.59 million | $0.0508 | Trade |
| 7 | PYTH / USDT OKX | $0.0507 | 0.0050% | $1.36 million | $2.04 million | $0.0507 | Trade |
| 8 | PYTH / USDT Gate.com | $0.0507 | 0.0050% | $1.00 million | $219,007.00 | $0.0507 | Trade |
| 9 | PYTH / USDT XT.COM | $0.0507 | 0.010% | $74,181.33 | $1.08 million | $0.0507 | Trade |
Previous
Top Futures Exchanges for Pyth Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.90 billion | $35.66 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.57 billion | $10.35 billion | 387 | 305 | Trade |
| | 3 |
Gate.com
| $9.50 billion | $8.92 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $9.49 billion | $9.51 billion | 624 | 541 | Trade |
| | 5 |
Bitget
| $7.80 billion | $5.77 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $5.99 billion | $16.09 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.45 billion | $1.60 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.28 billion | $4.74 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.82 billion | $3.99 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0471 | $0.0475 | $0.0495 | 0.010% | $18.11 million | $27.12 million |
| Aug 30, 2026 | $0.0482 | $0.0481 | $0.0471 | 0.010% | $18.56 million | $26.58 million |
| Aug 29, 2026 | $0.0476 | $0.0475 | $0.0482 | 0.010% | $12.38 million | $26.38 million |
| Aug 28, 2026 | $0.049 | $0.0479 | $0.0476 | 0.010% | $22.94 million | $27.57 million |
| Aug 27, 2026 | $0.0498 | $0.0487 | $0.049 | 0.0065% | $45.19 million | $28.6 million |
| Aug 26, 2026 | $0.0496 | $0.0511 | $0.0498 | 0.0069% | $62.41 million | $29.54 million |
| Aug 25, 2026 | $0.0497 | $0.0512 | $0.0496 | 0.0090% | $24.45 million | $28.46 million |
| Aug 24, 2026 | $0.0519 | $0.0504 | $0.0497 | 0.010% | $31.78 million | $27.71 million |
| Aug 23, 2026 | $0.0521 | $0.0517 | $0.0519 | 0.010% | $33.4 million | $29.71 million |
| Aug 22, 2026 | $0.0488 | $0.0512 | $0.0521 | 0.0097% | $49.37 million | $30.17 million |
| Aug 21, 2026 | $0.0443 | $0.0475 | $0.0488 | 0.010% | $38.13 million | $27.42 million |
| Aug 20, 2026 | $0.042 | $0.0435 | $0.0443 | 0.0098% | $16.33 million | $25.13 million |
| Aug 19, 2026 | $0.0384 | $0.0394 | $0.042 | 0.0096% | $14.43 million | $23 million |
| Aug 18, 2026 | $0.0385 | $0.0382 | $0.0384 | 0.0087% | $10.19 million | $21.65 million |
| Aug 17, 2026 | $0.0384 | $0.0389 | $0.0385 | 0.0050% | $8.34 million | $22.04 million |
| Aug 16, 2026 | $0.0393 | $0.0392 | $0.0384 | 0.0058% | $7.33 million | $21.52 million |
| Aug 15, 2026 | $0.0393 | $0.0398 | $0.0393 | 0.0087% | $8.21 million | $21.62 million |
| Aug 14, 2026 | $0.0401 | $0.0394 | $0.0393 | 0.010% | $10.29 million | $21.15 million |
| Aug 13, 2026 | $0.0401 | $0.0402 | $0.0401 | 0.0098% | $10.78 million | $21.3 million |
| Aug 12, 2026 | $0.0419 | $0.0407 | $0.0401 | 0.010% | $13.18 million | $20.7 million |
Previous Next