Coinranking
Pyth Network Futures ?
PYTH
Close Price
?
$0.07038
Trading Volume
?
$31.01M
Funding Rate (avg)
?
0.00732%
Open Interest
?
$33.65M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PYTH / USDT Binance | $0.0704 | 0.0050% | $8.17 million | $16.05 million | $0.0704 | Trade |
| 2 | PYTH / USDT Bybit | $0.0702 | 0.0020% | $7.93 million | $3.54 million | $0.0703 | Trade |
| 3 | PYTH / USDT Gate.com | $0.0702 | 0.0050% | $5.27 million | $285,634.00 | $0.0703 | Trade |
| 4 | PYTH / USDT MEXC Global | $0.0703 | 0.0050% | $3.74 million | $1.54 million | $0.0703 | Trade |
| 5 | PYTH / USDT Bitget | $0.0704 | 0.0050% | $3.35 million | $2.13 million | $0.0705 | Trade |
| 6 | PYTH / USDT OKX | $0.0703 | -0.0015% | $2.03 million | $2.77 million | $0.0703 | Trade |
| 7 | PYTH / USDT BingX | $0.0705 | 0.0050% | $1.88 million | $2.63 million | $0.0705 | Trade |
| 8 | PYTH / USDT KuCoin | $0.0703 | 0.0050% | $1.26 million | $451,600.18 | $0.0704 | Trade |
| 9 | PYTH / USDT XT.COM | $0.0704 | 0.0050% | $22,788.75 | $1.62 million | $0.0704 | Trade |
Previous
Top Futures Exchanges for Pyth Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.72 billion | $36.81 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.49 billion | $10.50 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.81 billion | $12.56 billion | 526 | 526 | Trade |
| | 4 |  MEXC Global | $9.73 billion | $9.33 billion | 562 | 500 | Trade |
| | 5 |  Bitget | $7.41 billion | $6.44 billion | 408 | 346 | Trade |
| | 6 |  OKX | $6.78 billion | $19.04 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.04 billion | $4.99 billion | 313 | 313 | Trade |
| | 8 |  KuCoin | $2.94 billion | $2.01 billion | 464 | 450 | Trade |
| | 9 |  BingX | $2.38 billion | $3.53 billion | 494 | 443 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.073 | $0.0724 | $0.0736 | 0.0075% | $26.8 million | $35.22 million |
| Oct 27, 2026 | $0.0752 | $0.0729 | $0.073 | 0.00047% | $26.34 million | $35.11 million |
| Oct 26, 2026 | $0.075 | $0.0744 | $0.0752 | 0.0075% | $43.79 million | $36.99 million |
| Oct 25, 2026 | $0.0713 | $0.072 | $0.075 | 0.0061% | $35.84 million | $36.49 million |
| Oct 24, 2026 | $0.0706 | $0.0698 | $0.0713 | 0.0054% | $25.44 million | $33.08 million |
| Oct 23, 2026 | $0.0719 | $0.0719 | $0.0706 | 0.0046% | $42.46 million | $36.7 million |
| Oct 22, 2026 | $0.0788 | $0.0748 | $0.0719 | -0.0039% | $33.68 million | $37.88 million |
| Oct 21, 2026 | $0.08 | $0.0801 | $0.0788 | -0.0083% | $32.96 million | $36.5 million |
| Oct 20, 2026 | $0.0734 | $0.0748 | $0.08 | 0.0075% | $55.45 million | $42.66 million |
| Oct 19, 2026 | $0.0746 | $0.074 | $0.0734 | 0.0075% | $43.67 million | $40.81 million |
| Oct 18, 2026 | $0.0795 | $0.0764 | $0.0746 | 0.0072% | $62.79 million | $40.86 million |
| Oct 17, 2026 | $0.0868 | $0.0837 | $0.0795 | 0.0015% | $60.75 million | $43.57 million |
| Oct 16, 2026 | $0.0931 | $0.0899 | $0.0868 | 0.0063% | $113.18 million | $49.77 million |
| Oct 15, 2026 | $0.0851 | $0.0888 | $0.0931 | 0.0096% | $249.11 million | $58.06 million |
| Oct 14, 2026 | $0.0781 | $0.082 | $0.0851 | 0.0066% | $103.29 million | $49.58 million |
| Oct 13, 2026 | $0.0814 | $0.0819 | $0.0781 | -0.0040% | $107.07 million | $44.96 million |
| Oct 12, 2026 | $0.0786 | $0.0833 | $0.0814 | 0.0039% | $178.36 million | $47.93 million |
| Oct 11, 2026 | $0.0787 | $0.0775 | $0.0786 | 0.0051% | $36.24 million | $44.7 million |
| Oct 10, 2026 | $0.0803 | $0.0791 | $0.0787 | 0.0070% | $35.71 million | $44.23 million |
| Oct 9, 2026 | $0.0812 | $0.0827 | $0.0803 | 0.010% | $103.36 million | $47.26 million |
Previous Next