Coinranking
Pyth Network Futures
?
PYTH
Close Price
?
$ 0.03865
Trading Volume
?
$ 25.94M
Funding Rate (avg)
?
0.00865%
Open Interest
?
$ 19.42M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PYTH / USDT Binance | $ 0.0387 | 0.0050% | $ 6.28 million | $ 10.66 million | $ 0.0387 | Trade |
| 2 | PYTH / USDT Bybit | $ 0.0388 | 0.0050% | $ 4.16 million | $ 3.59 million | $ 0.0388 | Trade |
| 3 | PYTH / USDT BingX | $ 0.0383 | 0.0050% | $ 1.93 million | $ 2.28 million | $ 0.0383 | Trade |
| 4 | PYTH / USDT Bitget | $ 0.0383 | 0.0050% | $ 1.89 million | $ 1.86 million | $ 0.0383 | Trade |
| 5 | PYTH / USDT MEXC Global | $ 0.0387 | 0.0050% | $ 1.79 million | $ 1.60 million | $ 0.0387 | Trade |
| 6 | PYTH / USDT KuCoin | $ 0.0383 | -0.0028% | $ 1.70 million | $ 1.44 million | $ 0.0383 | Trade |
| 7 | PYTH / USDT OKX | $ 0.0387 | 0.0050% | $ 1.06 million | $ 2.92 million | $ 0.0387 | Trade |
| 8 | PYTH / USDT Gate.com | $ 0.0387 | 0.0050% | $ 549,731.95 | $ 555,103.00 | $ 0.0388 | Trade |
| 9 | PYTH / USDT XT.COM | $ 0.0383 | 0.010% | $ 36,373.31 | $ 1.06 million | $ 0.0383 | Trade |
Previous
Top Futures Exchanges for Pyth Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 6.28 million | $ 10.66 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 4.16 million | $ 3.59 million | 382 | 298 | Trade |
| | 3 |
BingX
| $ 1.93 million | $ 2.28 million | 482 | 433 | Trade |
| | 4 |
Bitget
| $ 1.89 million | $ 1.86 million | 447 | 399 | Trade |
| | 5 |
MEXC Global
| $ 1.79 million | $ 1.60 million | 636 | 545 | Trade |
| | 6 |
KuCoin
| $ 1.70 million | $ 1.44 million | 449 | 433 | Trade |
| | 7 |
OKX
| $ 1.06 million | $ 2.92 million | 216 | 201 | Trade |
| | 8 |
Gate.com
| $ 549,732 | $ 555,103 | 516 | 513 | Trade |
| | 9 |
XT.COM
| $ 36,373 | $ 1.06 million | 389 | 388 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.037 | $ 0.0381 | $ 0.038 | 0.010% | $ 25.13 million | $ 19.43 million |
| Jun 12, 2026 | $ 0.038 | $ 0.038 | $ 0.037 | 0.0097% | $ 45.23 million | $ 19.06 million |
| Jun 11, 2026 | $ 0.0311 | $ 0.035 | $ 0.038 | 0.0099% | $ 57.72 million | $ 18.47 million |
| Jun 10, 2026 | $ 0.0316 | $ 0.0313 | $ 0.0311 | 0.0054% | $ 20.64 million | $ 12.83 million |
| Jun 9, 2026 | $ 0.0315 | $ 0.031 | $ 0.0316 | -0.00078% | $ 13.98 million | $ 12.98 million |
| Jun 8, 2026 | $ 0.0318 | $ 0.0317 | $ 0.0315 | 0.0022% | $ 10.63 million | $ 13.13 million |
| Jun 7, 2026 | $ 0.0313 | $ 0.0316 | $ 0.0318 | 0.0083% | $ 13.17 million | $ 14.02 million |
| Jun 6, 2026 | $ 0.0317 | $ 0.0313 | $ 0.0313 | 0.00044% | $ 12.46 million | $ 12.91 million |
| Jun 5, 2026 | $ 0.0345 | $ 0.0326 | $ 0.0317 | 0.0045% | $ 25.96 million | $ 12.96 million |
| Jun 4, 2026 | $ 0.037 | $ 0.0351 | $ 0.0345 | 0.0100% | $ 25.59 million | $ 16.57 million |
| Jun 3, 2026 | $ 0.0384 | $ 0.0389 | $ 0.037 | 0.0100% | $ 15.99 million | $ 14.27 million |
| Jun 2, 2026 | $ 0.0424 | $ 0.0404 | $ 0.0384 | 0.0052% | $ 19.2 million | $ 11.82 million |
| Jun 1, 2026 | $ 0.0412 | $ 0.0411 | $ 0.0424 | 0.0100% | $ 14.13 million | $ 13.2 million |
| May 31, 2026 | $ 0.0423 | $ 0.0409 | $ 0.0412 | 0.0015% | $ 9.28 million | $ 12.59 million |
| May 30, 2026 | $ 0.0406 | $ 0.0415 | $ 0.0423 | 0.0100% | $ 11.82 million | $ 13.22 million |
| May 29, 2026 | $ 0.039 | $ 0.0404 | $ 0.0405 | 0.0044% | $ 25.31 million | $ 12.08 million |
| May 28, 2026 | $ 0.04 | $ 0.0387 | $ 0.039 | 0.0100% | $ 15.05 million | $ 11.21 million |
| May 27, 2026 | $ 0.0402 | $ 0.041 | $ 0.0401 | 0.0048% | $ 15.34 million | $ 11.77 million |
| May 26, 2026 | $ 0.0412 | $ 0.0408 | $ 0.0402 | 0.0100% | $ 8.49 million | $ 12.31 million |
| May 25, 2026 | $ 0.0412 | $ 0.0417 | $ 0.0412 | -0.0021% | $ 10.87 million | $ 12.9 million |
Previous Next