Coinranking
Pyth Network Futures
?
PYTH
Close Price
?
$ 0.04281
Trading Volume
?
$ 9.41M
Funding Rate (avg)
?
0.0098%
Open Interest
?
$ 19.79M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PYTH / USDT Binance | $ 0.0428 | 0.0048% | $ 7.40 million | $ 3.34 million | $ 0.0428 | Trade |
| 2 | PYTH / USDT Bybit | $ 0.0428 | 0.0050% | $ 3.99 million | $ 926,393.82 | $ 0.0428 | Trade |
| 3 | PYTH / USDT BingX | $ 0.0428 | 0.0050% | $ 2.03 million | $ 2.38 million | $ 0.0428 | Trade |
| 4 | PYTH / USDT KuCoin | $ 0.0428 | 0.0050% | $ 1.91 million | $ 133,670.88 | $ 0.0428 | Trade |
| 5 | PYTH / USDT Bitget | $ 0.0427 | 0.0050% | $ 1.51 million | $ 336,607.86 | $ 0.0428 | Trade |
| 6 | PYTH / USDT MEXC Global | $ 0.0428 | 0.0048% | $ 1.38 million | $ 938,762.69 | $ 0.0428 | Trade |
| 7 | PYTH / USDT OKX | $ 0.0427 | 0.0050% | $ 972,587.02 | $ 821,459.04 | $ 0.0427 | Trade |
| 8 | PYTH / USDT Gate.com | $ 0.0427 | 0.0050% | $ 565,829.82 | $ 193,088.00 | $ 0.0428 | Trade |
| 9 | PYTH / USDT XT.COM | $ 0.0428 | 0.010% | $ 10,868.93 | $ 337,928.61 | $ 0.0428 | Trade |
Previous
Top Futures Exchanges for Pyth Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.90 billion | $ 22.88 billion | 414 | 359 | Trade |
| | 2 |
Bybit
| $ 9.05 billion | $ 5.51 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $ 8.84 billion | $ 5.17 billion | 522 | 522 | Trade |
| | 4 |
Bitget
| $ 6.67 billion | $ 3.35 billion | 471 | 408 | Trade |
| | 5 |
MEXC Global
| $ 5.84 billion | $ 9.45 billion | 632 | 546 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.31 billion | $ 9.20 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.21 billion | $ 1.09 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 2.44 billion | $ 3.18 billion | 358 | 359 | Trade |
| | 10 |
BingX
| $ 2.25 billion | $ 3.23 billion | 498 | 452 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0402 | $ 0.0418 | $ 0.0417 | 0.0050% | $ 15.77 million | $ 19.25 million |
| Aug 8, 2026 | $ 0.038 | $ 0.0391 | $ 0.0402 | 0.010% | $ 8.89 million | $ 18.97 million |
| Aug 7, 2026 | $ 0.0386 | $ 0.0386 | $ 0.038 | 0.0082% | $ 7.36 million | $ 17.87 million |
| Aug 6, 2026 | $ 0.0392 | $ 0.0391 | $ 0.0386 | 0.0097% | $ 8.82 million | $ 18.12 million |
| Aug 5, 2026 | $ 0.0399 | $ 0.0392 | $ 0.0392 | 0.0099% | $ 9.51 million | $ 18.43 million |
| Aug 4, 2026 | $ 0.0391 | $ 0.0389 | $ 0.0399 | 0.0097% | $ 12.54 million | $ 18.73 million |
| Aug 3, 2026 | $ 0.0392 | $ 0.0393 | $ 0.0391 | 0.0034% | $ 10.91 million | $ 18.56 million |
| Aug 2, 2026 | $ 0.0389 | $ 0.0396 | $ 0.0392 | -0.0046% | $ 10.8 million | $ 18.22 million |
| Aug 1, 2026 | $ 0.0402 | $ 0.0393 | $ 0.0389 | 0.0070% | $ 7.96 million | $ 17.38 million |
| Jul 31, 2026 | $ 0.0407 | $ 0.04 | $ 0.0402 | 0.0081% | $ 11.92 million | $ 17.82 million |
| Jul 30, 2026 | $ 0.0398 | $ 0.0406 | $ 0.0407 | 0.0013% | $ 14.42 million | $ 18.02 million |
| Jul 29, 2026 | $ 0.0409 | $ 0.0404 | $ 0.0398 | 0.0095% | $ 13.85 million | $ 17.48 million |
| Jul 28, 2026 | $ 0.0442 | $ 0.0423 | $ 0.0409 | -0.00045% | $ 15.97 million | $ 17.84 million |
| Jul 27, 2026 | $ 0.0435 | $ 0.0441 | $ 0.0442 | 0.0064% | $ 23.98 million | $ 19.84 million |
| Jul 26, 2026 | $ 0.0426 | $ 0.0431 | $ 0.0435 | 0.0074% | $ 10.89 million | $ 19.33 million |
| Jul 25, 2026 | $ 0.044 | $ 0.0434 | $ 0.0426 | 0.0040% | $ 11.72 million | $ 19.05 million |
| Jul 24, 2026 | $ 0.0459 | $ 0.0455 | $ 0.044 | 0.0097% | $ 13.05 million | $ 18.86 million |
| Jul 23, 2026 | $ 0.0485 | $ 0.0471 | $ 0.0459 | 0.0084% | $ 12.1 million | $ 19.15 million |
| Jul 22, 2026 | $ 0.0472 | $ 0.0475 | $ 0.0485 | 0.0018% | $ 15.22 million | $ 20.37 million |
| Jul 21, 2026 | $ 0.0476 | $ 0.0472 | $ 0.0472 | -0.013% | $ 14.57 million | $ 20.11 million |
Previous Next