Coinranking
Pyth Network Futures
?
PYTH
Close Price
?
$ 0.04742
Trading Volume
?
$ 20.98M
Funding Rate (avg)
?
-0.0132%
Open Interest
?
$ 20.81M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PYTH / USDT Binance | $ 0.0474 | 0.0050% | $ 7.79 million | $ 8.29 million | $ 0.0474 | Trade |
| 2 | PYTH / USDT Bybit | $ 0.0474 | -0.034% | $ 4.09 million | $ 3.73 million | $ 0.0474 | Trade |
| 3 | PYTH / USDT BingX | $ 0.0475 | -0.027% | $ 2.49 million | $ 2.92 million | $ 0.0475 | Trade |
| 4 | PYTH / USDT KuCoin | $ 0.0475 | 0.0050% | $ 2.14 million | $ 492,558.53 | $ 0.0475 | Trade |
| 5 | PYTH / USDT Bitget | $ 0.0474 | 0.0050% | $ 1.55 million | $ 720,483.27 | $ 0.0474 | Trade |
| 6 | PYTH / USDT MEXC Global | $ 0.0474 | 0.0050% | $ 1.04 million | $ 1.21 million | $ 0.0474 | Trade |
| 7 | PYTH / USDT OKX | $ 0.0474 | 0.0050% | $ 1.00 million | $ 2.34 million | $ 0.0474 | Trade |
| 8 | PYTH / USDT Gate.com | $ 0.0474 | -0.00040% | $ 665,248.44 | $ 422,196.00 | $ 0.0474 | Trade |
| 9 | PYTH / USDT XT.COM | $ 0.0474 | 0.010% | $ 27,881.58 | $ 833,684.46 | $ 0.0474 | Trade |
Previous
Top Futures Exchanges for Pyth Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.78 billion | $ 36.09 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.16 billion | $ 10.28 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.91 billion | $ 9.77 billion | 387 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.76 billion | $ 10.20 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.38 billion | $ 6.16 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.41 billion | $ 19.41 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.89 billion | $ 2.02 billion | 457 | 445 | Trade |
| | 9 |
BingX
| $ 3.14 billion | $ 4.58 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 2.91 billion | $ 4.75 billion | 364 | 364 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0485 | $ 0.0486 | $ 0.0476 | 0.0084% | $ 20.44 million | $ 20.46 million |
| Jul 19, 2026 | $ 0.0486 | $ 0.0483 | $ 0.0485 | -0.0017% | $ 13.15 million | $ 20.36 million |
| Jul 18, 2026 | $ 0.0484 | $ 0.0485 | $ 0.0486 | -0.0039% | $ 17.43 million | $ 20.75 million |
| Jul 17, 2026 | $ 0.0503 | $ 0.0495 | $ 0.0484 | -0.0035% | $ 23.15 million | $ 20.68 million |
| Jul 16, 2026 | $ 0.0477 | $ 0.0503 | $ 0.0503 | -0.0059% | $ 39.73 million | $ 22.29 million |
| Jul 15, 2026 | $ 0.0467 | $ 0.0479 | $ 0.0477 | 0.00056% | $ 28.04 million | $ 21.17 million |
| Jul 14, 2026 | $ 0.0473 | $ 0.0464 | $ 0.0467 | 0.0032% | $ 19.13 million | $ 20.97 million |
| Jul 13, 2026 | $ 0.048 | $ 0.0478 | $ 0.0473 | 0.0092% | $ 30.3 million | $ 22.21 million |
| Jul 12, 2026 | $ 0.0468 | $ 0.0474 | $ 0.048 | -0.0047% | $ 20.77 million | $ 23.65 million |
| Jul 11, 2026 | $ 0.0474 | $ 0.048 | $ 0.0468 | 0.0073% | $ 34.02 million | $ 22.79 million |
| Jul 10, 2026 | $ 0.0455 | $ 0.045 | $ 0.0474 | 0.0099% | $ 24.02 million | $ 22.89 million |
| Jul 9, 2026 | $ 0.0436 | $ 0.0435 | $ 0.0455 | 0.0089% | $ 24.34 million | $ 21.42 million |
| Jul 8, 2026 | $ 0.0429 | $ 0.0428 | $ 0.0436 | 0.0097% | $ 31.77 million | $ 20.32 million |
| Jul 7, 2026 | $ 0.0454 | $ 0.0446 | $ 0.0429 | 0.0096% | $ 39.05 million | $ 21.9 million |
| Jul 6, 2026 | $ 0.0403 | $ 0.0435 | $ 0.0454 | 0.0097% | $ 96.08 million | $ 25.34 million |
| Jul 5, 2026 | $ 0.0383 | $ 0.0392 | $ 0.0403 | 0.0083% | $ 30.12 million | $ 20.56 million |
| Jul 4, 2026 | $ 0.0392 | $ 0.0383 | $ 0.0383 | 0.0094% | $ 14.68 million | $ 20.55 million |
| Jul 3, 2026 | $ 0.0387 | $ 0.0393 | $ 0.0392 | 0.0100% | $ 18.78 million | $ 21.09 million |
| Jul 2, 2026 | $ 0.0376 | $ 0.0394 | $ 0.0387 | 0.0094% | $ 45.71 million | $ 21.17 million |
| Jul 1, 2026 | $ 0.0374 | $ 0.0388 | $ 0.0376 | 0.0027% | $ 54.13 million | $ 21.72 million |
Previous Next