Pyth Network Historical Data

PYTH
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0462
-0.08%
$ 266.16 million $ 21.99 million
4:43 AM $ 0.0462
-0.15%
$ 266.16 million $ 21.99 million
4:42 AM $ 0.0463
+0.00%
$ 266.16 million $ 22 million
4:41 AM $ 0.0463
+0.00%
$ 266.16 million $ 22 million
4:40 AM $ 0.0463
-0.01%
$ 266.16 million $ 22.01 million
4:39 AM $ 0.0463
-0.08%
$ 266.16 million $ 22.03 million
4:38 AM $ 0.0463
+0.00%
$ 266.16 million $ 22.04 million
4:37 AM $ 0.0463
+0.01%
$ 266.16 million $ 22.03 million
4:36 AM $ 0.0463
+0.01%
$ 266.16 million $ 22.04 million
4:35 AM $ 0.0463
+0.05%
$ 266.16 million $ 22.04 million
4:34 AM $ 0.0463
+0.09%
$ 266.16 million $ 22.05 million
4:33 AM $ 0.0462
+0.01%
$ 266.16 million $ 22.05 million
4:32 AM $ 0.0462
+0.10%
$ 266.16 million $ 22.04 million
4:31 AM $ 0.0462
+0.03%
$ 266.16 million $ 22.05 million
4:30 AM $ 0.0462
-0.08%
$ 266.16 million $ 22.04 million
4:29 AM $ 0.0462
+0.01%
$ 265.76 million $ 22.03 million
4:28 AM $ 0.0462
+0.00%
$ 265.76 million $ 22.03 million
4:27 AM $ 0.0462
-0.16%
$ 265.76 million $ 22.03 million
4:26 AM $ 0.0463
+0.09%
$ 265.76 million $ 22.01 million
4:25 AM $ 0.0463
+0.00%
$ 265.76 million $ 22.01 million
4:24 AM $ 0.0463
+0.14%
$ 266.05 million $ 22 million
4:23 AM $ 0.0462
+0.10%
$ 266.05 million $ 21.99 million
4:22 AM $ 0.0462
-0.01%
$ 266.05 million $ 21.99 million
4:21 AM $ 0.0462
+0.10%
$ 266.05 million $ 21.98 million
4:20 AM $ 0.0461
+0.02%
$ 266.05 million $ 21.98 million
4:19 AM $ 0.0461
+0.02%
$ 265.13 million $ 21.98 million
4:18 AM $ 0.0461
-0.02%
$ 265.13 million $ 21.97 million
4:17 AM $ 0.0461
+0.01%
$ 265.13 million $ 21.97 million
4:16 AM $ 0.0461
-0.01%
$ 265.13 million $ 21.97 million
4:15 AM $ 0.0461
-0.05%
$ 265.13 million $ 21.96 million
4:14 AM $ 0.0461
+0.10%
$ 265.25 million $ 21.94 million
4:13 AM $ 0.0461
+0.01%
$ 265.25 million $ 21.93 million
4:12 AM $ 0.0461
-0.05%
$ 265.25 million $ 21.93 million
4:11 AM $ 0.0461
+0.03%
$ 265.25 million $ 21.92 million
4:10 AM $ 0.0461
+0.27%
$ 265.25 million $ 21.89 million
4:09 AM $ 0.046
+0.20%
$ 264.27 million $ 21.85 million
4:08 AM $ 0.0459
+0.00%
$ 264.27 million $ 21.85 million
4:07 AM $ 0.0459
-0.02%
$ 264.27 million $ 21.85 million
4:06 AM $ 0.0459
+0.11%
$ 264.27 million $ 21.85 million
4:05 AM $ 0.0458
+0.07%
$ 264.27 million $ 21.84 million
4:04 AM $ 0.0458
+0.06%
$ 263.33 million $ 21.85 million
4:03 AM $ 0.0458
+0.01%
$ 263.33 million $ 21.85 million
4:02 AM $ 0.0458
+0.00%
$ 263.33 million $ 21.85 million
4:01 AM $ 0.0458
+0.01%
$ 263.33 million $ 21.84 million
4:00 AM $ 0.0458
+0.04%
$ 263.33 million $ 21.83 million
3:59 AM $ 0.0457
-0.03%
$ 263.03 million $ 21.83 million
3:58 AM $ 0.0458
-0.02%
$ 263.03 million $ 21.83 million
3:57 AM $ 0.0458
-0.02%
$ 263.03 million $ 21.83 million
3:56 AM $ 0.0458
+0.01%
$ 263.03 million $ 21.82 million
3:55 AM $ 0.0458
-0.01%
$ 263.03 million $ 21.81 million
Download