Pyth Network Historical Data

PYTH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.153
+5.35%
$ 554.41 million $ 22.94 million
Mar 16, 2025 $ 0.145
-4.06%
$ 526.28 million $ 21.63 million
Mar 15, 2025 $ 0.151
+1.43%
$ 548.58 million $ 18.14 million
Mar 14, 2025 $ 0.149
+5.68%
$ 541.42 million $ 21.37 million
Mar 13, 2025 $ 0.141
-2.57%
$ 512.39 million $ 24.06 million
Mar 12, 2025 $ 0.145
+3.25%
$ 525.88 million $ 31.2 million
Mar 11, 2025 $ 0.14
+1.75%
$ 509.27 million $ 38.64 million
Mar 10, 2025 $ 0.138
-6.04%
$ 500.51 million $ 35.13 million
Mar 9, 2025 $ 0.147
-12.40%
$ 532.56 million $ 23.31 million
Mar 8, 2025 $ 0.168
-1.85%
$ 607.98 million $ 15.12 million
Mar 7, 2025 $ 0.171
-5.72%
$ 619.35 million $ 28.2 million
Mar 6, 2025 $ 0.181
-2.91%
$ 271.84 million $ 25.28 million
Mar 5, 2025 $ 0.187
+5.17%
$ 279.97 million $ 22.82 million
Mar 4, 2025 $ 0.178
-3.27%
$ 266.34 million $ 51.22 million
Mar 3, 2025 $ 0.184
-16.92%
$ 275.35 million $ 44.3 million
Mar 2, 2025 $ 0.221
+8.27%
$ 331.54 million $ 47.57 million
Mar 1, 2025 $ 0.204
-2.42%
$ 306.18 million $ 21.52 million
Feb 28, 2025 $ 0.209
-0.46%
$ 313.74 million $ 46.67 million
Feb 27, 2025 $ 0.21
-0.58%
$ 315.19 million $ 30.81 million
Feb 26, 2025 $ 0.211
+1.00%
$ 317.01 million $ 40.77 million
Feb 25, 2025 $ 0.209
+1.55%
$ 313.95 million $ 56.84 million
Feb 24, 2025 $ 0.206
-16.28%
$ 309.42 million $ 54.62 million
Feb 23, 2025 $ 0.246
+3.09%
$ 369.53 million $ 34.11 million
Feb 22, 2025 $ 0.239
+2.33%
$ 358.44 million $ 46.97 million
Feb 21, 2025 $ 0.234
-3.66%
$ 350.32 million $ 93.48 million
Feb 20, 2025 $ 0.242
+14.37%
$ 363.61 million $ 124.32 million
Feb 19, 2025 $ 0.212
+0.06%
$ 317.95 million $ 60.18 million
Feb 18, 2025 $ 0.212
+1.57%
$ 317.8 million $ 112.97 million
Feb 17, 2025 $ 0.209
-0.71%
$ 312.95 million $ 33.61 million
Feb 16, 2025 $ 0.21
-1.99%
$ 315.15 million $ 29.5 million
Feb 15, 2025 $ 0.214
-7.87%
$ 321.57 million $ 48.68 million
Feb 14, 2025 $ 0.233
+13.93%
$ 349.01 million $ 77.69 million
Feb 13, 2025 $ 0.204
-3.91%
$ 306.35 million $ 27.33 million
Feb 12, 2025 $ 0.212
+5.99%
$ 318.74 million $ 33.22 million
Feb 11, 2025 $ 0.2
+0.08%
$ 300.73 million $ 28.44 million
Feb 10, 2025 $ 0.2
+2.49%
$ 300.49 million $ 27.8 million
Feb 9, 2025 $ 0.195
+3.13%
$ 293.17 million $ 32.16 million
Feb 8, 2025 $ 0.19
+6.85%
$ 284.32 million $ 23.06 million
Feb 7, 2025 $ 0.177
-2.82%
$ 266.13 million $ 41.48 million
Feb 6, 2025 $ 0.183
-7.69%
$ 273.82 million $ 38.12 million
Feb 5, 2025 $ 0.198
-3.65%
$ 296.55 million $ 37.29 million
Feb 4, 2025 $ 0.205
-8.66%
$ 307.8 million $ 63.82 million
Feb 3, 2025 $ 0.225
+0.70%
$ 336.89 million $ 159.25 million
Feb 2, 2025 $ 0.223
-13.41%
$ 334.43 million $ 79.34 million
Feb 1, 2025 $ 0.258
-9.83%
$ 386.33 million $ 26.92 million
Jan 31, 2025 $ 0.286
-0.37%
$ 428.42 million $ 24.78 million
Jan 30, 2025 $ 0.287
+4.34%
$ 430.05 million $ 24.73 million
Jan 29, 2025 $ 0.275
+2.23%
$ 412.14 million $ 39.73 million
Jan 28, 2025 $ 0.269
-7.50%
$ 403.19 million $ 29.11 million
Jan 27, 2025 $ 0.291
-4.56%
$ 435.84 million $ 68.12 million