Pyth Network Historical Data

PYTH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.0481
+1.21%
$ 378.84 million $ 10.86 million
Jul 22, 9 AM $ 0.0475
+0.53%
$ 374.3 million $ 11.04 million
Jul 22, 8 AM $ 0.0473
+0.43%
$ 372.31 million $ 10.84 million
Jul 22, 7 AM $ 0.0471
+0.90%
$ 370.71 million $ 10.92 million
Jul 22, 6 AM $ 0.0467
-0.02%
$ 367.42 million $ 10.65 million
Jul 22, 5 AM $ 0.0467
-0.34%
$ 367.51 million $ 10.38 million
Jul 22, 4 AM $ 0.0468
+0.20%
$ 368.75 million $ 10.48 million
Jul 22, 3 AM $ 0.0467
-1.47%
$ 368.01 million $ 10.57 million
Jul 22, 2 AM $ 0.0474
-0.29%
$ 373.49 million $ 10.54 million
Jul 22, 1 AM $ 0.0476
-0.25%
$ 374.56 million $ 10.72 million
Jul 22, 12 AM $ 0.0477
+0.85%
$ 375.49 million $ 11.38 million
Jul 21, 11 PM $ 0.0473
+0.00%
$ 372.35 million $ 11.36 million
Jul 21, 10 PM $ 0.0473
-0.50%
$ 372.36 million $ 11.31 million
Jul 21, 9 PM $ 0.0475
+0.13%
$ 374.23 million $ 11.44 million
Jul 21, 8 PM $ 0.0475
+0.49%
$ 373.76 million $ 11.6 million
Jul 21, 7 PM $ 0.0472
-0.71%
$ 371.94 million $ 11.81 million
Jul 21, 6 PM $ 0.0476
+1.21%
$ 374.59 million $ 12.09 million
Jul 21, 5 PM $ 0.047
+1.13%
$ 370.06 million $ 11.42 million
Jul 21, 4 PM $ 0.0465
-0.81%
$ 365.91 million $ 11.5 million
Jul 21, 3 PM $ 0.0468
-0.20%
$ 368.88 million $ 11.49 million
Jul 21, 2 PM $ 0.0469
-0.25%
$ 369.62 million $ 12.01 million
Jul 21, 1 PM $ 0.0471
+0.25%
$ 370.54 million $ 12.29 million
Jul 21, 12 PM $ 0.0469
-0.32%
$ 369.61 million $ 12.64 million
Jul 21, 11 AM $ 0.0471
-0.23%
$ 370.8 million $ 12.75 million
Jul 21, 10 AM $ 0.0472
-0.57%
$ 371.67 million $ 12.73 million
Jul 21, 9 AM $ 0.0475
-0.08%
$ 373.81 million $ 12.46 million
Jul 21, 8 AM $ 0.0475
-0.85%
$ 374.11 million $ 12.75 million
Jul 21, 7 AM $ 0.0479
+0.25%
$ 377.32 million $ 12.93 million
Jul 21, 6 AM $ 0.0478
+0.29%
$ 376.39 million $ 13.34 million
Jul 21, 5 AM $ 0.0477
+0.31%
$ 375.29 million $ 13.77 million
Jul 21, 4 AM $ 0.0475
+0.09%
$ 374.11 million $ 14.3 million
Jul 21, 3 AM $ 0.0475
-0.25%
$ 373.76 million $ 14.7 million
Jul 21, 2 AM $ 0.0476
+0.86%
$ 374.7 million $ 14.8 million
Jul 21, 1 AM $ 0.0472
-0.86%
$ 371.52 million $ 14.63 million
Jul 21, 12 AM $ 0.0476
-0.13%
$ 374.73 million $ 13.88 million
Jul 20, 11 PM $ 0.0476
+0.46%
$ 375.2 million $ 13.99 million
Jul 20, 10 PM $ 0.0474
+0.38%
$ 373.49 million $ 13.86 million
Jul 20, 9 PM $ 0.0472
-0.29%
$ 372.09 million $ 14.07 million
Jul 20, 8 PM $ 0.0474
-0.79%
$ 373.16 million $ 13.92 million
Jul 20, 7 PM $ 0.0478
-0.76%
$ 376.14 million $ 13.58 million
Jul 20, 6 PM $ 0.0481
-0.06%
$ 379 million $ 13.37 million
Jul 20, 5 PM $ 0.0482
-0.98%
$ 379.22 million $ 13.52 million
Jul 20, 4 PM $ 0.0486
-0.85%
$ 382.98 million $ 13.16 million
Jul 20, 3 PM $ 0.049
+0.97%
$ 386.26 million $ 13.27 million
Jul 20, 2 PM $ 0.0486
+0.41%
$ 382.54 million $ 12.99 million
Jul 20, 1 PM $ 0.0484
-0.88%
$ 380.96 million $ 12.76 million
Jul 20, 12 PM $ 0.0488
-1.32%
$ 384.33 million $ 12.41 million
Jul 20, 11 AM $ 0.0495
-0.03%
$ 389.47 million $ 12.16 million
Jul 20, 10 AM $ 0.0495
+0.18%
$ 389.6 million $ 11.98 million
Jul 20, 9 AM $ 0.0494
+0.71%
$ 388.89 million $ 11.81 million