Pyth Network Historical Data

PYTH Page 10
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0464
-0.01%
$ 266.63 million $ 24.9 million
12:14 PM $ 0.0464
-0.12%
$ 266.78 million $ 24.92 million
12:13 PM $ 0.0465
+0.00%
$ 266.78 million $ 24.96 million
12:12 PM $ 0.0465
-0.12%
$ 266.78 million $ 24.97 million
12:11 PM $ 0.0465
+0.04%
$ 266.78 million $ 25.01 million
12:10 PM $ 0.0465
-0.04%
$ 266.78 million $ 25.01 million
12:09 PM $ 0.0465
+0.11%
$ 267.41 million $ 25.01 million
12:08 PM $ 0.0465
-0.02%
$ 267.41 million $ 25.01 million
12:07 PM $ 0.0465
+0.04%
$ 267.41 million $ 25.02 million
12:06 PM $ 0.0464
-0.05%
$ 267.41 million $ 25.03 million
12:05 PM $ 0.0465
+0.07%
$ 267.41 million $ 25.05 million
12:04 PM $ 0.0464
+0.15%
$ 266.98 million $ 25.1 million
12:03 PM $ 0.0464
+0.04%
$ 266.98 million $ 25.1 million
12:02 PM $ 0.0463
+0.14%
$ 266.98 million $ 25.1 million
12:01 PM $ 0.0463
+0.05%
$ 266.98 million $ 25.1 million
12:00 PM $ 0.0463
-0.05%
$ 266.98 million $ 25.19 million
11:59 AM $ 0.0463
+0.15%
$ 266.09 million $ 25.23 million
11:58 AM $ 0.0462
+0.02%
$ 266.09 million $ 25.22 million
11:57 AM $ 0.0462
-0.03%
$ 266.09 million $ 25.21 million
11:56 AM $ 0.0462
-0.01%
$ 266.09 million $ 25.21 million
11:55 AM $ 0.0462
+0.00%
$ 266.09 million $ 25.21 million
11:54 AM $ 0.0462
-0.03%
$ 265.72 million $ 25.21 million
11:53 AM $ 0.0462
-0.09%
$ 265.72 million $ 25.2 million
11:52 AM $ 0.0463
+0.00%
$ 265.72 million $ 25.2 million
11:51 AM $ 0.0463
-0.01%
$ 265.72 million $ 25.2 million
11:50 AM $ 0.0463
+0.02%
$ 265.72 million $ 25.21 million
11:49 AM $ 0.0463
+0.01%
$ 266 million $ 25.21 million
11:48 AM $ 0.0463
+0.05%
$ 266 million $ 25.23 million
11:47 AM $ 0.0462
-0.01%
$ 266 million $ 25.23 million
11:46 AM $ 0.0462
+0.01%
$ 266 million $ 25.22 million
11:45 AM $ 0.0462
-0.01%
$ 266 million $ 25.22 million
11:44 AM $ 0.0462
+0.01%
$ 265.87 million $ 25.23 million
11:43 AM $ 0.0462
-0.09%
$ 265.87 million $ 25.23 million
11:42 AM $ 0.0463
+0.00%
$ 265.87 million $ 25.22 million
11:41 AM $ 0.0463
-0.06%
$ 265.87 million $ 25.24 million
11:40 AM $ 0.0463
-0.08%
$ 265.87 million $ 25.24 million
11:39 AM $ 0.0463
+0.15%
$ 266.46 million $ 25.22 million
11:38 AM $ 0.0462
-0.04%
$ 266.46 million $ 25.22 million
11:37 AM $ 0.0463
-0.01%
$ 266.46 million $ 25.21 million
11:36 AM $ 0.0463
-0.05%
$ 266.46 million $ 25.2 million
11:35 AM $ 0.0463
+0.09%
$ 266.46 million $ 25.19 million
11:34 AM $ 0.0462
+0.18%
$ 265.83 million $ 25.18 million
11:33 AM $ 0.0461
+0.03%
$ 265.83 million $ 25.14 million
11:32 AM $ 0.0461
+0.16%
$ 265.83 million $ 25.13 million
11:31 AM $ 0.0461
-0.04%
$ 265.83 million $ 25.13 million
11:30 AM $ 0.0461
+0.05%
$ 265.83 million $ 25.12 million
11:29 AM $ 0.0461
-0.02%
$ 264.83 million $ 25.11 million
11:28 AM $ 0.0461
+0.04%
$ 264.83 million $ 25.11 million
11:27 AM $ 0.0461
+0.00%
$ 264.83 million $ 25.11 million
11:26 AM $ 0.0461
-0.05%
$ 264.83 million $ 25.11 million