Pyth Network Historical Data

PYTH Page 10
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0314
+0.03%
$ 247.27 million $ 7.95 million
7:21 AM $ 0.0314
-0.06%
$ 247.27 million $ 7.95 million
7:20 AM $ 0.0314
+0.21%
$ 247.27 million $ 7.95 million
7:19 AM $ 0.0313
+0.07%
$ 246.73 million $ 7.94 million
7:18 AM $ 0.0313
+0.03%
$ 246.73 million $ 7.93 million
7:17 AM $ 0.0313
+0.09%
$ 246.73 million $ 7.94 million
7:16 AM $ 0.0313
+0.00%
$ 246.73 million $ 7.93 million
7:15 AM $ 0.0313
+0.01%
$ 246.73 million $ 7.93 million
7:14 AM $ 0.0313
-0.02%
$ 246.22 million $ 7.93 million
7:13 AM $ 0.0313
-0.03%
$ 246.22 million $ 7.93 million
7:12 AM $ 0.0313
-0.01%
$ 246.22 million $ 7.93 million
7:11 AM $ 0.0313
+0.00%
$ 246.22 million $ 7.93 million
7:10 AM $ 0.0313
-0.12%
$ 246.22 million $ 7.93 million
7:09 AM $ 0.0313
+0.03%
$ 246.65 million $ 7.93 million
7:08 AM $ 0.0313
-0.07%
$ 246.65 million $ 7.92 million
7:07 AM $ 0.0313
+0.02%
$ 246.65 million $ 7.92 million
7:06 AM $ 0.0313
-0.07%
$ 246.65 million $ 7.92 million
7:05 AM $ 0.0314
+0.11%
$ 246.65 million $ 7.92 million
7:04 AM $ 0.0313
+0.18%
$ 246.61 million $ 7.91 million
7:03 AM $ 0.0313
+0.06%
$ 246.61 million $ 7.9 million
7:02 AM $ 0.0312
+0.15%
$ 246.61 million $ 7.9 million
7:01 AM $ 0.0312
+0.00%
$ 246.61 million $ 7.9 million
7:00 AM $ 0.0312
-0.03%
$ 246.61 million $ 7.9 million
6:59 AM $ 0.0312
+0.07%
$ 245.71 million $ 7.9 million
6:58 AM $ 0.0312
+0.00%
$ 245.71 million $ 7.9 million
6:57 AM $ 0.0312
+0.02%
$ 245.71 million $ 7.9 million
6:56 AM $ 0.0312
-0.08%
$ 245.71 million $ 7.89 million
6:55 AM $ 0.0312
+0.20%
$ 245.71 million $ 7.89 million
6:54 AM $ 0.0311
+0.02%
$ 245.17 million $ 7.89 million
6:53 AM $ 0.0311
+0.08%
$ 245.17 million $ 7.88 million
6:52 AM $ 0.0311
+0.03%
$ 245.17 million $ 7.88 million
6:51 AM $ 0.0311
+0.02%
$ 245.17 million $ 7.88 million
6:50 AM $ 0.0311
+0.10%
$ 245.17 million $ 7.88 million
6:49 AM $ 0.0311
+0.07%
$ 244.55 million $ 7.87 million
6:48 AM $ 0.031
-0.07%
$ 244.55 million $ 7.87 million
6:47 AM $ 0.0311
+0.00%
$ 244.55 million $ 7.87 million
6:46 AM $ 0.0311
+0.03%
$ 244.55 million $ 7.87 million
6:45 AM $ 0.031
+0.10%
$ 244.55 million $ 7.87 million
6:44 AM $ 0.031
+0.06%
$ 244.24 million $ 7.86 million
6:43 AM $ 0.031
+0.08%
$ 244.24 million $ 7.86 million
6:42 AM $ 0.031
+0.08%
$ 244.24 million $ 7.86 million
6:41 AM $ 0.0309
+0.02%
$ 244.24 million $ 7.85 million
6:40 AM $ 0.0309
+0.11%
$ 244.24 million $ 7.85 million
6:39 AM $ 0.0309
+0.04%
$ 243.32 million $ 7.83 million
6:38 AM $ 0.0309
+0.16%
$ 243.32 million $ 7.83 million
6:37 AM $ 0.0308
-0.02%
$ 243.32 million $ 7.82 million
6:36 AM $ 0.0308
-0.01%
$ 243.32 million $ 7.82 million
6:35 AM $ 0.0308
-0.18%
$ 243.32 million $ 7.81 million
6:34 AM $ 0.0309
+0.04%
$ 243.34 million $ 7.81 million
6:33 AM $ 0.0309
-0.24%
$ 243.34 million $ 7.81 million