Pyth Network Historical Data

PYTH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.049
-1.67%
$ 386.15 million $ 11.65 million
Jul 20, 7 AM $ 0.0499
+0.32%
$ 392.7 million $ 11.63 million
Jul 20, 6 AM $ 0.0497
+0.24%
$ 391.46 million $ 11.14 million
Jul 20, 5 AM $ 0.0496
-0.58%
$ 390.51 million $ 10.73 million
Jul 20, 4 AM $ 0.0499
+1.59%
$ 392.8 million $ 9.95 million
Jul 20, 3 AM $ 0.0491
+0.47%
$ 386.66 million $ 9.57 million
Jul 20, 2 AM $ 0.0489
+1.56%
$ 384.86 million $ 9.23 million
Jul 20, 1 AM $ 0.0481
-0.66%
$ 378.95 million $ 9.22 million
Jul 20, 12 AM $ 0.0484
-0.16%
$ 381.46 million $ 9.17 million
Jul 19, 11 PM $ 0.0485
-0.37%
$ 382.08 million $ 9.16 million
Jul 19, 10 PM $ 0.0487
+0.76%
$ 383.5 million $ 9.23 million
Jul 19, 9 PM $ 0.0483
+0.26%
$ 380.61 million $ 8.87 million
Jul 19, 8 PM $ 0.0482
-0.09%
$ 379.62 million $ 9.02 million
Jul 19, 7 PM $ 0.0482
+0.59%
$ 379.95 million $ 9.34 million
Jul 19, 6 PM $ 0.048
-1.18%
$ 377.73 million $ 9.22 million
Jul 19, 5 PM $ 0.0485
-0.21%
$ 382.25 million $ 8.96 million
Jul 19, 4 PM $ 0.0486
-0.73%
$ 383.07 million $ 8.92 million
Jul 19, 3 PM $ 0.049
+0.66%
$ 385.87 million $ 8.79 million
Jul 19, 2 PM $ 0.0487
+1.00%
$ 383.34 million $ 8.62 million
Jul 19, 1 PM $ 0.0482
+0.02%
$ 379.53 million $ 8.73 million
Jul 19, 12 PM $ 0.0482
+0.20%
$ 379.44 million $ 8.84 million
Jul 19, 11 AM $ 0.0481
-0.33%
$ 378.68 million $ 8.94 million
Jul 19, 10 AM $ 0.0482
+0.27%
$ 379.92 million $ 9.01 million
Jul 19, 9 AM $ 0.0481
-0.13%
$ 378.88 million $ 9.13 million
Jul 19, 8 AM $ 0.0482
-0.95%
$ 379.37 million $ 9.19 million
Jul 19, 7 AM $ 0.0486
+0.31%
$ 383 million $ 9.31 million
Jul 19, 6 AM $ 0.0485
-0.15%
$ 381.83 million $ 9.5 million
Jul 19, 5 AM $ 0.0486
-0.78%
$ 382.39 million $ 9.81 million
Jul 19, 4 AM $ 0.0489
+1.11%
$ 385.41 million $ 10.01 million
Jul 19, 3 AM $ 0.0484
+0.25%
$ 381.17 million $ 9.9 million
Jul 19, 2 AM $ 0.0483
+0.16%
$ 380.21 million $ 10.17 million
Jul 19, 1 AM $ 0.0482
+0.09%
$ 379.62 million $ 10.39 million
Jul 19, 12 AM $ 0.0482
-1.01%
$ 379.26 million $ 11.14 million
Jul 18, 11 PM $ 0.0487
-0.07%
$ 383.14 million $ 11.72 million
Jul 18, 10 PM $ 0.0487
-0.22%
$ 383.4 million $ 11.68 million
Jul 18, 9 PM $ 0.0488
+0.22%
$ 384.23 million $ 11.76 million
Jul 18, 8 PM $ 0.0487
-0.13%
$ 383.37 million $ 11.7 million
Jul 18, 7 PM $ 0.0487
+0.41%
$ 383.86 million $ 11.43 million
Jul 18, 6 PM $ 0.0485
+1.11%
$ 382.29 million $ 11.52 million
Jul 18, 5 PM $ 0.048
-0.19%
$ 378.11 million $ 11.3 million
Jul 18, 4 PM $ 0.0481
-0.50%
$ 378.82 million $ 12.18 million
Jul 18, 3 PM $ 0.0483
+0.00%
$ 380.74 million $ 12.92 million
Jul 18, 2 PM $ 0.0483
+0.23%
$ 380.73 million $ 13.23 million
Jul 18, 1 PM $ 0.0482
-0.38%
$ 379.87 million $ 13.54 million
Jul 18, 12 PM $ 0.0484
-0.25%
$ 381.3 million $ 14.48 million
Jul 18, 11 AM $ 0.0485
+0.94%
$ 382.26 million $ 15.25 million
Jul 18, 10 AM $ 0.0481
-0.31%
$ 378.69 million $ 15.46 million
Jul 18, 9 AM $ 0.0482
+0.41%
$ 379.85 million $ 15.49 million
Jul 18, 8 AM $ 0.048
+0.34%
$ 378.3 million $ 15.51 million
Jul 18, 7 AM $ 0.0479
-1.27%
$ 377.02 million $ 15.34 million