Pyth Network Historical Data

PYTH Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0422
+2.76%
$ 332.67 million $ 17.96 million
May 20, 4 PM $ 0.0411
+0.62%
$ 323.74 million $ 17.87 million
May 20, 3 PM $ 0.0409
-0.62%
$ 321.75 million $ 18.73 million
May 20, 2 PM $ 0.0411
+1.87%
$ 323.75 million $ 20.02 million
May 20, 1 PM $ 0.0404
+0.05%
$ 317.82 million $ 23.74 million
May 20, 12 PM $ 0.0403
+1.38%
$ 317.66 million $ 24.33 million
May 20, 11 AM $ 0.0398
-1.22%
$ 313.33 million $ 25.26 million
May 20, 10 AM $ 0.0403
-0.63%
$ 317.2 million $ 25.16 million
May 20, 9 AM $ 0.0405
-1.23%
$ 319.2 million $ 24.92 million
May 20, 8 AM $ 0.041
+0.44%
$ 323.2 million $ 24.52 million
May 20, 7 AM $ 0.0409
+0.61%
$ 321.77 million $ 24.24 million
May 20, 6 AM $ 0.0406
-0.07%
$ 319.83 million $ 23.81 million
May 20, 5 AM $ 0.0406
+1.22%
$ 233.68 million $ 23.52 million
May 20, 4 AM $ 0.0402
-0.52%
$ 230.87 million $ 23.29 million
May 20, 3 AM $ 0.0404
-0.23%
$ 232.06 million $ 23.2 million
May 20, 2 AM $ 0.0405
+0.09%
$ 232.59 million $ 22.87 million
May 20, 1 AM $ 0.0404
+1.30%
$ 232.38 million $ 22.2 million
May 20, 12 AM $ 0.0399
+2.45%
$ 229.41 million $ 21.68 million
May 19, 11 PM $ 0.0389
+0.38%
$ 223.91 million $ 20.43 million
May 19, 10 PM $ 0.0388
-0.99%
$ 223.07 million $ 19.6 million
May 19, 9 PM $ 0.0392
+0.84%
$ 225.3 million $ 19.59 million
May 19, 8 PM $ 0.0389
+0.52%
$ 223.42 million $ 19.09 million
May 19, 7 PM $ 0.0387
-0.35%
$ 222.27 million $ 18.41 million
May 19, 6 PM $ 0.0388
-0.86%
$ 223.22 million $ 17.95 million
May 19, 5 PM $ 0.0392
-0.90%
$ 225.19 million $ 17.5 million
May 19, 4 PM $ 0.0395
+2.85%
$ 227.29 million $ 16.98 million
May 19, 3 PM $ 0.0384
-0.91%
$ 220.99 million $ 15.56 million
May 19, 2 PM $ 0.0388
-8.20%
$ 223.03 million $ 14.23 million
May 19, 1 PM $ 0.0423
+1.65%
$ 242.96 million $ 9.53 million
May 19, 12 PM $ 0.0416
-1.63%
$ 239.01 million $ 8.82 million
May 19, 11 AM $ 0.0423
-2.62%
$ 242.96 million $ 7.56 million
May 19, 10 AM $ 0.0434
-0.61%
$ 249.51 million $ 7.25 million
May 19, 9 AM $ 0.0437
-0.33%
$ 251.04 million $ 7.28 million
May 19, 8 AM $ 0.0438
-0.75%
$ 251.92 million $ 7.21 million
May 19, 7 AM $ 0.0441
+0.31%
$ 253.81 million $ 7.22 million
May 19, 6 AM $ 0.044
-0.36%
$ 253.04 million $ 7.23 million
May 19, 5 AM $ 0.0442
-0.33%
$ 253.96 million $ 7.34 million
May 19, 4 AM $ 0.0443
+0.17%
$ 254.8 million $ 7.18 million
May 19, 3 AM $ 0.0442
-0.01%
$ 254.35 million $ 7.03 million
May 19, 2 AM $ 0.0442
+0.32%
$ 254.38 million $ 6.89 million
May 19, 1 AM $ 0.0441
-0.82%
$ 253.58 million $ 6.72 million
May 19, 12 AM $ 0.0445
+0.10%
$ 255.68 million $ 6.66 million
May 18, 11 PM $ 0.0444
+0.13%
$ 255.44 million $ 6.84 million
May 18, 10 PM $ 0.0444
+0.89%
$ 255.11 million $ 7.79 million
May 18, 9 PM $ 0.044
+1.30%
$ 252.86 million $ 7.59 million
May 18, 8 PM $ 0.0434
+0.20%
$ 249.63 million $ 7.51 million
May 18, 7 PM $ 0.0433
+2.50%
$ 249.14 million $ 7.43 million
May 18, 6 PM $ 0.0423
-1.46%
$ 243.07 million $ 7.22 million
May 18, 5 PM $ 0.0429
+0.89%
$ 246.66 million $ 7.2 million
May 18, 4 PM $ 0.0425
+0.28%
$ 244.48 million $ 7.15 million