Pyth Network Historical Data

PYTH Page 11
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0313
+0.06%
$ 246.85 million $ 7.94 million
7:42 AM $ 0.0313
-0.02%
$ 246.85 million $ 7.94 million
7:41 AM $ 0.0313
+0.00%
$ 246.85 million $ 7.94 million
7:40 AM $ 0.0313
-0.01%
$ 246.85 million $ 7.94 million
7:39 AM $ 0.0313
-0.06%
$ 246.79 million $ 7.94 million
7:38 AM $ 0.0314
+0.04%
$ 246.79 million $ 7.94 million
7:37 AM $ 0.0313
+0.13%
$ 246.79 million $ 7.94 million
7:36 AM $ 0.0313
-0.01%
$ 246.79 million $ 7.93 million
7:35 AM $ 0.0313
+0.08%
$ 246.79 million $ 7.93 million
7:34 AM $ 0.0313
+0.03%
$ 246.35 million $ 7.94 million
7:33 AM $ 0.0313
+0.00%
$ 246.35 million $ 7.94 million
7:32 AM $ 0.0313
-0.05%
$ 246.35 million $ 7.94 million
7:31 AM $ 0.0313
+0.00%
$ 246.35 million $ 7.95 million
7:30 AM $ 0.0313
-0.13%
$ 246.35 million $ 7.95 million
7:29 AM $ 0.0313
-0.06%
$ 246.75 million $ 7.95 million
7:28 AM $ 0.0314
-0.04%
$ 246.75 million $ 7.96 million
7:27 AM $ 0.0314
-0.01%
$ 246.75 million $ 7.96 million
7:26 AM $ 0.0314
-0.02%
$ 246.75 million $ 7.97 million
7:25 AM $ 0.0314
-0.02%
$ 246.75 million $ 7.97 million
7:24 AM $ 0.0314
+0.02%
$ 247.27 million $ 7.96 million
7:23 AM $ 0.0314
+0.01%
$ 247.27 million $ 7.95 million
7:22 AM $ 0.0314
+0.03%
$ 247.27 million $ 7.95 million
7:21 AM $ 0.0314
-0.06%
$ 247.27 million $ 7.95 million
7:20 AM $ 0.0314
+0.21%
$ 247.27 million $ 7.95 million
7:19 AM $ 0.0313
+0.07%
$ 246.73 million $ 7.94 million
7:18 AM $ 0.0313
+0.03%
$ 246.73 million $ 7.93 million
7:17 AM $ 0.0313
+0.09%
$ 246.73 million $ 7.94 million
7:16 AM $ 0.0313
+0.00%
$ 246.73 million $ 7.93 million
7:15 AM $ 0.0313
+0.01%
$ 246.73 million $ 7.93 million
7:14 AM $ 0.0313
-0.02%
$ 246.22 million $ 7.93 million
7:13 AM $ 0.0313
-0.03%
$ 246.22 million $ 7.93 million
7:12 AM $ 0.0313
-0.01%
$ 246.22 million $ 7.93 million
7:11 AM $ 0.0313
+0.00%
$ 246.22 million $ 7.93 million
7:10 AM $ 0.0313
-0.12%
$ 246.22 million $ 7.93 million
7:09 AM $ 0.0313
+0.03%
$ 246.65 million $ 7.93 million
7:08 AM $ 0.0313
-0.07%
$ 246.65 million $ 7.92 million
7:07 AM $ 0.0313
+0.02%
$ 246.65 million $ 7.92 million
7:06 AM $ 0.0313
-0.07%
$ 246.65 million $ 7.92 million
7:05 AM $ 0.0314
+0.11%
$ 246.65 million $ 7.92 million
7:04 AM $ 0.0313
+0.18%
$ 246.61 million $ 7.91 million
7:03 AM $ 0.0313
+0.06%
$ 246.61 million $ 7.9 million
7:02 AM $ 0.0312
+0.15%
$ 246.61 million $ 7.9 million
7:01 AM $ 0.0312
+0.00%
$ 246.61 million $ 7.9 million
7:00 AM $ 0.0312
-0.03%
$ 246.61 million $ 7.9 million
6:59 AM $ 0.0312
+0.07%
$ 245.71 million $ 7.9 million
6:58 AM $ 0.0312
+0.00%
$ 245.71 million $ 7.9 million
6:57 AM $ 0.0312
+0.02%
$ 245.71 million $ 7.9 million
6:56 AM $ 0.0312
-0.08%
$ 245.71 million $ 7.89 million
6:55 AM $ 0.0312
+0.20%
$ 245.71 million $ 7.89 million
6:54 AM $ 0.0311
+0.02%
$ 245.17 million $ 7.89 million