Pyth Network Historical Data

PYTH Page 11
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0465
-0.16%
$ 267.56 million $ 24.56 million
1:33 PM $ 0.0466
-0.07%
$ 267.56 million $ 24.56 million
1:32 PM $ 0.0466
+0.00%
$ 267.56 million $ 24.57 million
1:31 PM $ 0.0466
+0.02%
$ 267.56 million $ 24.58 million
1:30 PM $ 0.0466
-0.13%
$ 267.56 million $ 24.57 million
1:29 PM $ 0.0467
-0.01%
$ 268.31 million $ 24.58 million
1:28 PM $ 0.0467
+0.01%
$ 268.31 million $ 24.58 million
1:27 PM $ 0.0467
-0.01%
$ 268.31 million $ 24.58 million
1:26 PM $ 0.0467
-0.01%
$ 268.31 million $ 24.59 million
1:25 PM $ 0.0467
+0.02%
$ 268.31 million $ 24.58 million
1:24 PM $ 0.0467
+0.01%
$ 268.27 million $ 24.6 million
1:23 PM $ 0.0467
-0.05%
$ 268.27 million $ 24.6 million
1:22 PM $ 0.0467
-0.02%
$ 268.27 million $ 24.58 million
1:21 PM $ 0.0467
+0.28%
$ 268.27 million $ 24.52 million
1:20 PM $ 0.0466
-0.02%
$ 268.27 million $ 24.53 million
1:19 PM $ 0.0466
-0.02%
$ 267.75 million $ 24.54 million
1:18 PM $ 0.0466
+0.03%
$ 267.75 million $ 24.6 million
1:17 PM $ 0.0466
+0.04%
$ 267.75 million $ 24.61 million
1:16 PM $ 0.0466
-0.08%
$ 267.75 million $ 24.63 million
1:15 PM $ 0.0466
-0.05%
$ 267.75 million $ 24.67 million
1:14 PM $ 0.0466
+0.01%
$ 268.06 million $ 24.67 million
1:13 PM $ 0.0466
+0.01%
$ 268.06 million $ 24.67 million
1:12 PM $ 0.0466
+0.03%
$ 268.06 million $ 24.67 million
1:11 PM $ 0.0466
+0.04%
$ 268.06 million $ 24.67 million
1:10 PM $ 0.0466
+0.03%
$ 268.06 million $ 24.67 million
1:09 PM $ 0.0466
-0.01%
$ 267.72 million $ 24.68 million
1:08 PM $ 0.0466
+0.06%
$ 267.72 million $ 24.69 million
1:07 PM $ 0.0465
+0.06%
$ 267.72 million $ 24.69 million
1:06 PM $ 0.0465
-0.08%
$ 267.72 million $ 24.68 million
1:05 PM $ 0.0465
+0.05%
$ 267.72 million $ 24.68 million
1:04 PM $ 0.0465
+0.03%
$ 267.48 million $ 24.69 million
1:03 PM $ 0.0465
+0.00%
$ 267.48 million $ 24.72 million
1:02 PM $ 0.0465
+0.16%
$ 267.48 million $ 24.72 million
1:01 PM $ 0.0464
+0.00%
$ 267.48 million $ 24.72 million
1:00 PM $ 0.0464
-0.04%
$ 267.48 million $ 24.73 million
12:59 PM $ 0.0464
+0.03%
$ 266.95 million $ 24.73 million
12:58 PM $ 0.0464
+0.00%
$ 266.95 million $ 24.74 million
12:57 PM $ 0.0464
+0.01%
$ 266.95 million $ 24.75 million
12:56 PM $ 0.0464
+0.05%
$ 266.95 million $ 24.76 million
12:55 PM $ 0.0464
-0.01%
$ 266.95 million $ 24.76 million
12:54 PM $ 0.0464
-0.09%
$ 266.78 million $ 24.77 million
12:53 PM $ 0.0464
-0.01%
$ 266.78 million $ 24.79 million
12:52 PM $ 0.0464
+0.00%
$ 266.78 million $ 24.81 million
12:51 PM $ 0.0464
+0.00%
$ 266.78 million $ 24.84 million
12:50 PM $ 0.0464
-0.01%
$ 266.78 million $ 24.85 million
12:49 PM $ 0.0464
-0.04%
$ 267.08 million $ 24.86 million
12:48 PM $ 0.0465
-0.02%
$ 267.08 million $ 24.87 million
12:47 PM $ 0.0465
+0.01%
$ 267.08 million $ 24.89 million
12:46 PM $ 0.0465
+0.01%
$ 267.08 million $ 24.9 million
12:45 PM $ 0.0465
+0.06%
$ 267.08 million $ 24.92 million