Pyth Network Historical Data

PYTH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.523
+0.98%
$ 784.03 million $ 119.04 million
Dec 6, 2024 $ 0.518
+2.29%
$ 776.37 million $ 174.11 million
Dec 5, 2024 $ 0.506
-2.51%
$ 759.61 million $ 242.98 million
Dec 4, 2024 $ 0.519
-1.47%
$ 778.7 million $ 246.91 million
Dec 3, 2024 $ 0.527
+2.04%
$ 790.29 million $ 298.96 million
Dec 2, 2024 $ 0.516
+1.80%
$ 774.45 million $ 171.01 million
Dec 1, 2024 $ 0.507
+2.21%
$ 760.72 million $ 151.22 million
Nov 30, 2024 $ 0.496
+2.65%
$ 744.28 million $ 111.97 million
Nov 29, 2024 $ 0.483
+0.92%
$ 725.06 million $ 119.12 million
Nov 28, 2024 $ 0.479
+1.21%
$ 718.34 million $ 185.7 million
Nov 27, 2024 $ 0.473
+10.73%
$ 709.89 million $ 129.19 million
Nov 26, 2024 $ 0.427
-4.31%
$ 641.07 million $ 183.51 million
Nov 25, 2024 $ 0.447
+2.00%
$ 670.09 million $ 240.98 million
Nov 24, 2024 $ 0.438
+5.72%
$ 656.95 million $ 242.52 million
Nov 23, 2024 $ 0.414
+0.07%
$ 621.33 million $ 192.83 million
Nov 22, 2024 $ 0.414
-0.75%
$ 620.86 million $ 112.3 million
Nov 21, 2024 $ 0.417
+1.31%
$ 625.55 million $ 151.52 million
Nov 20, 2024 $ 0.412
+0.75%
$ 617.32 million $ 141.15 million
Nov 19, 2024 $ 0.408
-2.58%
$ 612.71 million $ 92.57 million
Nov 18, 2024 $ 0.419
+0.64%
$ 628.97 million $ 136.47 million
Nov 17, 2024 $ 0.417
-3.42%
$ 624.92 million $ 209.79 million
Nov 16, 2024 $ 0.431
+2.47%
$ 646.98 million $ 107.89 million
Nov 15, 2024 $ 0.421
+7.36%
$ 631.35 million $ 124.09 million
Nov 14, 2024 $ 0.392
-4.31%
$ 588.01 million $ 150 million
Nov 13, 2024 $ 0.41
-2.04%
$ 614.42 million $ 235.19 million
Nov 12, 2024 $ 0.418
-6.46%
$ 627.3 million $ 255.44 million
Nov 11, 2024 $ 0.447
+5.32%
$ 670.62 million $ 242.41 million
Nov 10, 2024 $ 0.424
-0.03%
$ 636.75 million $ 223.67 million
Nov 9, 2024 $ 0.425
+3.43%
$ 636.88 million $ 122.02 million
Nov 8, 2024 $ 0.411
+2.99%
$ 615.76 million $ 214.02 million
Nov 7, 2024 $ 0.399
+3.61%
$ 597.9 million $ 85.06 million
Nov 6, 2024 $ 0.385
+14.30%
$ 577.02 million $ 141.65 million
Nov 5, 2024 $ 0.337
+4.67%
$ 504.78 million $ 51.27 million
Nov 4, 2024 $ 0.321
-2.39%
$ 482.21 million $ 55.85 million
Nov 3, 2024 $ 0.329
-6.10%
$ 494.22 million $ 66.22 million
Nov 2, 2024 $ 0.351
-5.34%
$ 526.34 million $ 53.35 million
Nov 1, 2024 $ 0.371
-0.86%
$ 555.99 million $ 97.46 million
Oct 31, 2024 $ 0.374
-2.50%
$ 560.81 million $ 178.55 million
Oct 30, 2024 $ 0.383
+0.60%
$ 575.24 million $ 81.6 million
Oct 29, 2024 $ 0.381
+4.67%
$ 571.8 million $ 93.22 million
Oct 28, 2024 $ 0.364
+0.37%
$ 546.23 million $ 73.2 million
Oct 27, 2024 $ 0.363
+3.83%
$ 544.2 million $ 68.37 million
Oct 26, 2024 $ 0.349
+4.33%
$ 524.14 million $ 61 million
Oct 25, 2024 $ 0.335
-11.34%
$ 502.49 million $ 100.09 million
Oct 24, 2024 $ 0.378
+12.46%
$ 566.83 million $ 120.45 million
Oct 23, 2024 $ 0.336
-3.14%
$ 504 million $ 54.36 million
Oct 22, 2024 $ 0.347
-0.96%
$ 520.25 million $ 40.12 million
Oct 21, 2024 $ 0.35
-3.65%
$ 525.25 million $ 55.76 million
Oct 20, 2024 $ 0.363
+4.50%
$ 545.03 million $ 40.67 million
Oct 19, 2024 $ 0.348
-0.63%
$ 521.54 million $ 22.63 million