Pyth Network Historical Data

PYTH Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0425
+0.28%
$ 244.48 million $ 7.15 million
May 18, 3 PM $ 0.0424
+0.26%
$ 243.79 million $ 7.05 million
May 18, 2 PM $ 0.0423
-1.41%
$ 243.16 million $ 7.02 million
May 18, 1 PM $ 0.0429
-0.88%
$ 246.63 million $ 6.84 million
May 18, 12 PM $ 0.0433
+0.52%
$ 248.84 million $ 6.71 million
May 18, 11 AM $ 0.0431
+0.91%
$ 247.55 million $ 6.7 million
May 18, 10 AM $ 0.0427
-0.07%
$ 245.31 million $ 6.68 million
May 18, 9 AM $ 0.0427
-0.86%
$ 245.49 million $ 6.76 million
May 18, 8 AM $ 0.0431
-0.21%
$ 247.61 million $ 6.7 million
May 18, 7 AM $ 0.0432
-0.33%
$ 248.14 million $ 6.57 million
May 18, 6 AM $ 0.0433
-0.27%
$ 248.95 million $ 6.46 million
May 18, 5 AM $ 0.0434
-0.75%
$ 249.63 million $ 6.32 million
May 18, 4 AM $ 0.0437
+0.21%
$ 251.51 million $ 6.39 million
May 18, 3 AM $ 0.0437
+0.03%
$ 251 million $ 6.38 million
May 18, 2 AM $ 0.0436
+0.03%
$ 250.93 million $ 6.38 million
May 18, 1 AM $ 0.0436
+0.36%
$ 250.87 million $ 6.32 million
May 18, 12 AM $ 0.0435
-0.40%
$ 249.96 million $ 6.21 million
May 17, 11 PM $ 0.0436
-1.99%
$ 250.96 million $ 6.15 million
May 17, 10 PM $ 0.0445
-1.12%
$ 256.06 million $ 5.09 million
May 17, 9 PM $ 0.045
+0.38%
$ 258.96 million $ 5.06 million
May 17, 8 PM $ 0.0449
-0.43%
$ 257.97 million $ 5.08 million
May 17, 7 PM $ 0.045
+0.56%
$ 258.99 million $ 5.09 million
May 17, 6 PM $ 0.0448
+0.41%
$ 257.56 million $ 5.12 million
May 17, 5 PM $ 0.0446
-0.27%
$ 256.51 million $ 5.15 million
May 17, 4 PM $ 0.0447
-0.25%
$ 257.2 million $ 5.13 million
May 17, 3 PM $ 0.0448
-0.21%
$ 257.84 million $ 5.21 million
May 17, 2 PM $ 0.0449
+0.13%
$ 258.38 million $ 5.47 million
May 17, 1 PM $ 0.0449
-0.88%
$ 258.05 million $ 5.67 million
May 17, 12 PM $ 0.0453
+0.43%
$ 260.36 million $ 5.76 million
May 17, 11 AM $ 0.0451
-0.02%
$ 259.22 million $ 5.77 million
May 17, 10 AM $ 0.0451
-0.11%
$ 259.27 million $ 5.79 million
May 17, 9 AM $ 0.0451
+0.63%
$ 259.56 million $ 5.85 million
May 17, 8 AM $ 0.0449
-0.58%
$ 257.93 million $ 6.24 million
May 17, 7 AM $ 0.0451
+0.56%
$ 259.44 million $ 6.32 million
May 17, 6 AM $ 0.0449
-0.26%
$ 257.99 million $ 7.01 million
May 17, 5 AM $ 0.045
+0.22%
$ 258.65 million $ 7.48 million
May 17, 4 AM $ 0.0449
+0.24%
$ 258.08 million $ 7.41 million
May 17, 3 AM $ 0.0448
+0.92%
$ 257.44 million $ 7.43 million
May 17, 2 AM $ 0.0444
-0.07%
$ 255.09 million $ 7.41 million
May 17, 1 AM $ 0.0444
-0.12%
$ 255.27 million $ 7.46 million
May 17, 12 AM $ 0.0445
-0.76%
$ 255.59 million $ 7.42 million
May 16, 11 PM $ 0.0448
-0.20%
$ 257.54 million $ 7.29 million
May 16, 10 PM $ 0.0449
-0.22%
$ 258.07 million $ 7.45 million
May 16, 9 PM $ 0.045
-0.18%
$ 258.64 million $ 7.48 million
May 16, 8 PM $ 0.0451
-0.45%
$ 259.11 million $ 7.59 million
May 16, 7 PM $ 0.0453
+0.23%
$ 260.28 million $ 7.66 million
May 16, 6 PM $ 0.0452
-0.70%
$ 259.68 million $ 7.68 million
May 16, 5 PM $ 0.0455
+0.16%
$ 261.52 million $ 7.66 million
May 16, 4 PM $ 0.0454
-0.09%
$ 261.11 million $ 7.72 million
May 16, 3 PM $ 0.0454
-0.54%
$ 261.33 million $ 8.11 million