Pyth Network Historical Data

PYTH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.0479
-1.27%
$ 377.02 million $ 15.34 million
Jul 18, 6 AM $ 0.0485
+0.48%
$ 381.89 million $ 15.33 million
Jul 18, 5 AM $ 0.0483
-1.18%
$ 380.07 million $ 15.26 million
Jul 18, 4 AM $ 0.0488
-1.62%
$ 384.6 million $ 15.43 million
Jul 18, 3 AM $ 0.0496
+0.27%
$ 390.91 million $ 15.56 million
Jul 18, 2 AM $ 0.0495
-1.42%
$ 389.86 million $ 15.62 million
Jul 18, 1 AM $ 0.0502
+1.67%
$ 395.46 million $ 15.56 million
Jul 18, 12 AM $ 0.0494
+1.92%
$ 388.98 million $ 15.24 million
Jul 17, 11 PM $ 0.0485
-0.24%
$ 381.65 million $ 15.2 million
Jul 17, 10 PM $ 0.0486
+0.01%
$ 382.57 million $ 15.54 million
Jul 17, 9 PM $ 0.0486
+0.01%
$ 382.53 million $ 16.04 million
Jul 17, 8 PM $ 0.0486
-0.89%
$ 382.49 million $ 16 million
Jul 17, 7 PM $ 0.049
-0.12%
$ 385.91 million $ 16.32 million
Jul 17, 6 PM $ 0.0491
+0.43%
$ 386.38 million $ 16.33 million
Jul 17, 5 PM $ 0.0489
-0.24%
$ 384.74 million $ 17.12 million
Jul 17, 4 PM $ 0.049
-0.30%
$ 385.66 million $ 17.11 million
Jul 17, 3 PM $ 0.0491
-0.19%
$ 386.82 million $ 17.06 million
Jul 17, 2 PM $ 0.0492
-0.07%
$ 387.55 million $ 17.49 million
Jul 17, 1 PM $ 0.0492
+0.04%
$ 387.83 million $ 18.74 million
Jul 17, 12 PM $ 0.0492
-1.73%
$ 387.66 million $ 18.42 million
Jul 17, 11 AM $ 0.0501
+0.20%
$ 394.5 million $ 18.15 million
Jul 17, 10 AM $ 0.05
-0.42%
$ 393.72 million $ 19.47 million
Jul 17, 9 AM $ 0.0502
-0.10%
$ 395.38 million $ 19.68 million
Jul 17, 8 AM $ 0.0503
+0.03%
$ 395.77 million $ 19.94 million
Jul 17, 7 AM $ 0.0502
+0.51%
$ 395.65 million $ 20.65 million
Jul 17, 6 AM $ 0.05
+0.55%
$ 393.66 million $ 21.47 million
Jul 17, 5 AM $ 0.0497
-0.84%
$ 391.48 million $ 22.57 million
Jul 17, 4 AM $ 0.0501
+0.53%
$ 394.8 million $ 23.11 million
Jul 17, 3 AM $ 0.0499
-1.24%
$ 392.71 million $ 23.29 million
Jul 17, 2 AM $ 0.0505
-0.54%
$ 397.63 million $ 23.68 million
Jul 17, 1 AM $ 0.0508
-0.57%
$ 399.8 million $ 24.68 million
Jul 17, 12 AM $ 0.0511
+1.30%
$ 402.07 million $ 24.39 million
Jul 16, 11 PM $ 0.0504
-0.14%
$ 396.92 million $ 23.8 million
Jul 16, 10 PM $ 0.0505
-0.96%
$ 397.49 million $ 23.54 million
Jul 16, 9 PM $ 0.051
+0.13%
$ 401.35 million $ 23.19 million
Jul 16, 8 PM $ 0.0509
-0.87%
$ 400.85 million $ 23.29 million
Jul 16, 7 PM $ 0.0513
+0.21%
$ 404.36 million $ 23.19 million
Jul 16, 6 PM $ 0.0512
+0.11%
$ 403.51 million $ 23.34 million
Jul 16, 5 PM $ 0.0512
-0.69%
$ 403.07 million $ 22.84 million
Jul 16, 4 PM $ 0.0515
+0.55%
$ 405.88 million $ 22.25 million
Jul 16, 3 PM $ 0.0513
-0.70%
$ 403.65 million $ 21.93 million
Jul 16, 2 PM $ 0.0516
+1.30%
$ 406.51 million $ 21.72 million
Jul 16, 1 PM $ 0.051
+0.72%
$ 401.29 million $ 20.44 million
Jul 16, 12 PM $ 0.0506
-1.03%
$ 398.4 million $ 20.26 million
Jul 16, 11 AM $ 0.0511
+1.22%
$ 402.55 million $ 19.94 million
Jul 16, 10 AM $ 0.0505
-0.31%
$ 397.7 million $ 18.48 million
Jul 16, 9 AM $ 0.0507
+0.93%
$ 398.92 million $ 18.74 million
Jul 16, 8 AM $ 0.0502
-0.35%
$ 395.25 million $ 18.59 million
Jul 16, 7 AM $ 0.0504
-0.70%
$ 396.64 million $ 17.96 million
Jul 16, 6 AM $ 0.0507
+1.41%
$ 399.44 million $ 17.74 million