Pyth Network Historical Data

PYTH Page 12
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0477
+0.01%
$ 274.32 million $ 24.65 million
2:32 PM $ 0.0477
+0.03%
$ 274.32 million $ 24.65 million
2:31 PM $ 0.0477
-0.04%
$ 274.32 million $ 24.62 million
2:30 PM $ 0.0477
+0.24%
$ 274.32 million $ 24.61 million
2:29 PM $ 0.0476
+0.10%
$ 273.57 million $ 24.55 million
2:28 PM $ 0.0475
-0.05%
$ 273.57 million $ 24.54 million
2:27 PM $ 0.0476
+0.20%
$ 273.57 million $ 24.54 million
2:26 PM $ 0.0475
-0.06%
$ 273.57 million $ 24.55 million
2:25 PM $ 0.0475
+0.07%
$ 273.57 million $ 24.55 million
2:24 PM $ 0.0475
-0.03%
$ 272.87 million $ 24.55 million
2:23 PM $ 0.0475
-0.17%
$ 272.87 million $ 24.55 million
2:22 PM $ 0.0475
+0.14%
$ 272.87 million $ 24.56 million
2:21 PM $ 0.0475
+0.07%
$ 272.87 million $ 24.56 million
2:20 PM $ 0.0474
+0.13%
$ 272.87 million $ 24.55 million
2:19 PM $ 0.0474
+0.07%
$ 272.47 million $ 24.53 million
2:18 PM $ 0.0473
+0.06%
$ 272.47 million $ 24.51 million
2:17 PM $ 0.0473
+0.04%
$ 272.47 million $ 24.44 million
2:16 PM $ 0.0472
+0.11%
$ 272.47 million $ 24.43 million
2:15 PM $ 0.0472
+0.10%
$ 272.47 million $ 24.44 million
2:14 PM $ 0.0471
+0.08%
$ 271.06 million $ 24.43 million
2:13 PM $ 0.0471
+0.12%
$ 271.06 million $ 24.43 million
2:12 PM $ 0.047
+0.16%
$ 271.06 million $ 24.44 million
2:11 PM $ 0.047
+0.04%
$ 271.06 million $ 24.44 million
2:10 PM $ 0.047
-0.07%
$ 271.06 million $ 24.45 million
2:09 PM $ 0.047
+0.05%
$ 270.14 million $ 24.45 million
2:08 PM $ 0.047
+0.14%
$ 270.14 million $ 24.47 million
2:07 PM $ 0.0469
+0.00%
$ 270.14 million $ 24.46 million
2:06 PM $ 0.0469
-0.11%
$ 270.14 million $ 24.46 million
2:05 PM $ 0.0469
-0.13%
$ 270.14 million $ 24.46 million
2:04 PM $ 0.047
+0.02%
$ 270.26 million $ 24.49 million
2:03 PM $ 0.047
+0.05%
$ 270.26 million $ 24.5 million
2:02 PM $ 0.047
+0.07%
$ 270.26 million $ 24.49 million
2:01 PM $ 0.047
-0.08%
$ 270.26 million $ 24.5 million
2:00 PM $ 0.047
+0.04%
$ 270.26 million $ 24.5 million
1:59 PM $ 0.047
+0.15%
$ 270.11 million $ 24.46 million
1:58 PM $ 0.0469
+0.06%
$ 270.11 million $ 24.46 million
1:57 PM $ 0.0469
+0.02%
$ 270.11 million $ 24.47 million
1:56 PM $ 0.0469
-0.05%
$ 270.11 million $ 24.47 million
1:55 PM $ 0.0469
-0.02%
$ 270.11 million $ 24.46 million
1:54 PM $ 0.0469
+0.27%
$ 269.63 million $ 24.38 million
1:53 PM $ 0.0468
+0.13%
$ 269.63 million $ 24.39 million
1:52 PM $ 0.0467
+0.01%
$ 269.63 million $ 24.37 million
1:51 PM $ 0.0467
-0.02%
$ 269.63 million $ 24.35 million
1:50 PM $ 0.0467
+0.01%
$ 269.63 million $ 24.35 million
1:49 PM $ 0.0467
+0.01%
$ 268.55 million $ 24.35 million
1:48 PM $ 0.0467
+0.05%
$ 268.55 million $ 24.34 million
1:47 PM $ 0.0467
+0.05%
$ 268.55 million $ 24.34 million
1:46 PM $ 0.0467
+0.01%
$ 268.55 million $ 24.33 million
1:45 PM $ 0.0466
+0.12%
$ 268.55 million $ 24.34 million
1:44 PM $ 0.0466
+0.08%
$ 267.91 million $ 24.36 million