Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pyth Network Historical Data

PYTH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2025 $0.21
-1.99%
$315.15 million $29.5 million
Feb 15, 2025 $0.214
-7.87%
$321.57 million $48.68 million
Feb 14, 2025 $0.233
+13.93%
$349.01 million $77.69 million
Feb 13, 2025 $0.204
-3.91%
$306.35 million $27.33 million
Feb 12, 2025 $0.212
+5.99%
$318.74 million $33.22 million
Feb 11, 2025 $0.2
+0.08%
$300.73 million $28.44 million
Feb 10, 2025 $0.2
+2.49%
$300.49 million $27.8 million
Feb 9, 2025 $0.195
+3.13%
$293.17 million $32.16 million
Feb 8, 2025 $0.19
+6.85%
$284.32 million $23.06 million
Feb 7, 2025 $0.177
-2.82%
$266.13 million $41.48 million
Feb 6, 2025 $0.183
-7.69%
$273.82 million $38.12 million
Feb 5, 2025 $0.198
-3.65%
$296.55 million $37.29 million
Feb 4, 2025 $0.205
-8.66%
$307.8 million $63.82 million
Feb 3, 2025 $0.225
+0.70%
$336.89 million $159.25 million
Feb 2, 2025 $0.223
-13.41%
$334.43 million $79.34 million
Feb 1, 2025 $0.258
-9.83%
$386.33 million $26.92 million
Jan 31, 2025 $0.286
-0.37%
$428.42 million $24.78 million
Jan 30, 2025 $0.287
+4.34%
$430.05 million $24.73 million
Jan 29, 2025 $0.275
+2.23%
$412.14 million $39.73 million
Jan 28, 2025 $0.269
-7.50%
$403.19 million $29.11 million
Jan 27, 2025 $0.291
-4.56%
$435.84 million $68.12 million
Jan 26, 2025 $0.304
-4.01%
$456.7 million $36.57 million
Jan 25, 2025 $0.317
+2.11%
$475.78 million $33.77 million
Jan 24, 2025 $0.311
-2.27%
$465.89 million $42.19 million
Jan 23, 2025 $0.318
-2.14%
$476.75 million $50.96 million
Jan 22, 2025 $0.325
+1.53%
$487.07 million $59.66 million
Jan 21, 2025 $0.32
+2.76%
$479.75 million $60.4 million
Jan 20, 2025 $0.311
-2.38%
$466.74 million $157.27 million
Jan 19, 2025 $0.319
-11.03%
$478.17 million $179.33 million
Jan 18, 2025 $0.358
+0.18%
$537.32 million $174.08 million
Jan 17, 2025 $0.358
+6.49%
$536.35 million $40.06 million
Jan 16, 2025 $0.336
-2.41%
$503.71 million $47.88 million
Jan 15, 2025 $0.344
+6.25%
$516.05 million $37 million
Jan 14, 2025 $0.324
+3.90%
$485.62 million $31.63 million
Jan 13, 2025 $0.312
-4.79%
$467.38 million $53.6 million
Jan 12, 2025 $0.327
-0.34%
$490.89 million $29.59 million
Jan 11, 2025 $0.328
-0.78%
$492.57 million $18.73 million
Jan 10, 2025 $0.331
+1.07%
$496.46 million $38.54 million
Jan 9, 2025 $0.328
-3.77%
$491.28 million $48.19 million
Jan 8, 2025 $0.34
-4.68%
$510.52 million $59.03 million
Jan 7, 2025 $0.357
-10.44%
$535.57 million $57.12 million
Jan 6, 2025 $0.399
+1.92%
$597.98 million $43.85 million
Jan 5, 2025 $0.391
-0.36%
$586.62 million $25.23 million
Jan 4, 2025 $0.392
+0.48%
$588.71 million $27.04 million
Jan 3, 2025 $0.391
+4.72%
$585.84 million $33.13 million
Jan 2, 2025 $0.373
+2.40%
$559.36 million $40.36 million
Jan 1, 2025 $0.364
+3.17%
$546.18 million $24.76 million
Dec 31, 2024 $0.353
-2.95%
$529.42 million $44.49 million
Dec 30, 2024 $0.364
-2.86%
$545.5 million $53.63 million
Dec 29, 2024 $0.374
-3.05%
$561.54 million $37.38 million