Pyth Network Historical Data

PYTH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.0507
+1.41%
$ 399.44 million $ 17.74 million
Jul 16, 5 AM $ 0.05
+2.08%
$ 393.9 million $ 16.41 million
Jul 16, 4 AM $ 0.049
-0.61%
$ 385.86 million $ 16.19 million
Jul 16, 3 AM $ 0.0493
-0.75%
$ 388.21 million $ 16.42 million
Jul 16, 2 AM $ 0.0497
+1.80%
$ 391.12 million $ 16.37 million
Jul 16, 1 AM $ 0.0488
+0.98%
$ 384.21 million $ 16.07 million
Jul 16, 12 AM $ 0.0483
+1.08%
$ 380.48 million $ 16.79 million
Jul 15, 11 PM $ 0.0478
-0.49%
$ 376.43 million $ 17.02 million
Jul 15, 10 PM $ 0.048
-0.39%
$ 378.27 million $ 17.22 million
Jul 15, 9 PM $ 0.0482
+1.38%
$ 379.73 million $ 17.35 million
Jul 15, 8 PM $ 0.0476
-0.69%
$ 374.56 million $ 17.24 million
Jul 15, 7 PM $ 0.0479
+0.31%
$ 377.15 million $ 17.07 million
Jul 15, 6 PM $ 0.0477
+0.24%
$ 375.98 million $ 16.85 million
Jul 15, 5 PM $ 0.0476
+0.57%
$ 375.07 million $ 16.57 million
Jul 15, 4 PM $ 0.0474
+0.04%
$ 372.94 million $ 16.66 million
Jul 15, 3 PM $ 0.0473
+0.72%
$ 372.78 million $ 16.62 million
Jul 15, 2 PM $ 0.047
-0.29%
$ 370.1 million $ 16.92 million
Jul 15, 1 PM $ 0.0471
-1.53%
$ 371.17 million $ 16.78 million
Jul 15, 12 PM $ 0.0479
+0.20%
$ 376.96 million $ 16.86 million
Jul 15, 11 AM $ 0.0478
-0.15%
$ 376.23 million $ 17.39 million
Jul 15, 10 AM $ 0.0478
+1.17%
$ 376.79 million $ 17.2 million
Jul 15, 9 AM $ 0.0473
-0.38%
$ 372.45 million $ 16.7 million
Jul 15, 8 AM $ 0.0475
-0.72%
$ 373.86 million $ 16.29 million
Jul 15, 7 AM $ 0.0478
-1.85%
$ 376.57 million $ 16.27 million
Jul 15, 6 AM $ 0.0487
-0.80%
$ 383.65 million $ 15.69 million
Jul 15, 5 AM $ 0.0491
-1.30%
$ 386.73 million $ 15.58 million
Jul 15, 4 AM $ 0.0498
+1.22%
$ 391.84 million $ 15.09 million
Jul 15, 3 AM $ 0.0492
-0.03%
$ 387.1 million $ 14.66 million
Jul 15, 2 AM $ 0.0492
+1.24%
$ 387.21 million $ 14.32 million
Jul 15, 1 AM $ 0.0486
+0.37%
$ 382.49 million $ 13.83 million
Jul 15, 12 AM $ 0.0484
+3.26%
$ 381.09 million $ 13.09 million
Jul 14, 11 PM $ 0.0469
+0.42%
$ 369.05 million $ 12.48 million
Jul 14, 10 PM $ 0.0467
-0.69%
$ 367.49 million $ 12.46 million
Jul 14, 9 PM $ 0.047
+1.06%
$ 370.03 million $ 12.32 million
Jul 14, 8 PM $ 0.0465
-0.38%
$ 366.15 million $ 12.62 million
Jul 14, 7 PM $ 0.0467
+0.38%
$ 367.55 million $ 12.87 million
Jul 14, 6 PM $ 0.0465
-0.84%
$ 366.14 million $ 12.97 million
Jul 14, 5 PM $ 0.0469
+0.79%
$ 369.26 million $ 13.03 million
Jul 14, 4 PM $ 0.0465
+0.52%
$ 366.38 million $ 12.84 million
Jul 14, 3 PM $ 0.0463
-0.26%
$ 364.48 million $ 12.74 million
Jul 14, 2 PM $ 0.0464
+0.10%
$ 365.42 million $ 12.79 million
Jul 14, 1 PM $ 0.0464
-1.73%
$ 365.04 million $ 13.01 million
Jul 14, 12 PM $ 0.0472
+2.05%
$ 371.46 million $ 12.91 million
Jul 14, 11 AM $ 0.0462
+0.77%
$ 363.99 million $ 12.59 million
Jul 14, 10 AM $ 0.0459
-0.80%
$ 361.23 million $ 13.72 million
Jul 14, 9 AM $ 0.0462
-0.11%
$ 364.13 million $ 14.14 million
Jul 14, 8 AM $ 0.0463
-0.24%
$ 364.54 million $ 14.4 million
Jul 14, 7 AM $ 0.0464
-0.09%
$ 365.41 million $ 14.42 million
Jul 14, 6 AM $ 0.0464
+0.48%
$ 365.72 million $ 14.43 million
Jul 14, 5 AM $ 0.0462
+0.77%
$ 363.99 million $ 14.61 million