Pyth Network Historical Data

PYTH Page 13
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0473
-0.18%
$ 272.72 million $ 24.11 million
3:39 PM $ 0.0474
-0.13%
$ 272.67 million $ 24.12 million
3:38 PM $ 0.0475
-0.06%
$ 272.67 million $ 24.13 million
3:37 PM $ 0.0475
-0.06%
$ 272.67 million $ 24.13 million
3:36 PM $ 0.0475
+0.03%
$ 272.67 million $ 24.15 million
3:35 PM $ 0.0475
-0.03%
$ 272.67 million $ 24.15 million
3:34 PM $ 0.0475
+0.04%
$ 273.39 million $ 24.17 million
3:33 PM $ 0.0475
+0.06%
$ 273.39 million $ 24.2 million
3:32 PM $ 0.0475
+0.13%
$ 273.39 million $ 24.25 million
3:31 PM $ 0.0474
+0.00%
$ 273.39 million $ 24.26 million
3:30 PM $ 0.0474
-0.04%
$ 273.39 million $ 24.28 million
3:29 PM $ 0.0475
-0.10%
$ 272.87 million $ 24.27 million
3:28 PM $ 0.0475
+0.00%
$ 272.87 million $ 24.27 million
3:27 PM $ 0.0475
-0.08%
$ 272.87 million $ 24.26 million
3:26 PM $ 0.0475
-0.34%
$ 272.87 million $ 24.26 million
3:25 PM $ 0.0477
+0.05%
$ 272.87 million $ 24.26 million
3:24 PM $ 0.0477
+0.06%
$ 274.19 million $ 24.24 million
3:23 PM $ 0.0477
+0.02%
$ 274.19 million $ 24.24 million
3:22 PM $ 0.0477
+0.01%
$ 274.19 million $ 24.24 million
3:21 PM $ 0.0476
+0.00%
$ 274.19 million $ 24.25 million
3:20 PM $ 0.0476
-0.09%
$ 274.19 million $ 24.25 million
3:19 PM $ 0.0477
-0.11%
$ 274.2 million $ 24.25 million
3:18 PM $ 0.0477
+0.04%
$ 274.2 million $ 24.24 million
3:17 PM $ 0.0477
-0.10%
$ 274.2 million $ 24.25 million
3:16 PM $ 0.0478
-0.05%
$ 274.2 million $ 24.24 million
3:15 PM $ 0.0478
-0.09%
$ 274.2 million $ 24.24 million
3:14 PM $ 0.0478
-0.11%
$ 275.07 million $ 24.24 million
3:13 PM $ 0.0479
-0.10%
$ 275.07 million $ 24.23 million
3:12 PM $ 0.0479
-0.07%
$ 275.07 million $ 24.24 million
3:11 PM $ 0.048
+0.02%
$ 275.07 million $ 24.24 million
3:10 PM $ 0.048
+0.08%
$ 275.07 million $ 24.24 million
3:09 PM $ 0.0479
-0.07%
$ 275.55 million $ 24.25 million
3:08 PM $ 0.048
+0.17%
$ 275.55 million $ 24.26 million
3:07 PM $ 0.0479
+0.00%
$ 275.55 million $ 24.27 million
3:06 PM $ 0.0479
+0.00%
$ 275.55 million $ 24.28 million
3:05 PM $ 0.0479
+0.02%
$ 275.55 million $ 24.28 million
3:04 PM $ 0.0479
-0.07%
$ 275.23 million $ 24.7 million
3:03 PM $ 0.0479
+0.07%
$ 275.23 million $ 24.71 million
3:02 PM $ 0.0479
-0.01%
$ 275.23 million $ 24.7 million
3:01 PM $ 0.0479
-0.02%
$ 275.23 million $ 24.7 million
3:00 PM $ 0.0479
+0.21%
$ 275.23 million $ 24.7 million
2:59 PM $ 0.0478
-0.03%
$ 274.71 million $ 24.69 million
2:58 PM $ 0.0478
+0.00%
$ 274.71 million $ 24.67 million
2:57 PM $ 0.0478
-0.11%
$ 274.71 million $ 24.67 million
2:56 PM $ 0.0479
+0.18%
$ 274.71 million $ 24.67 million
2:55 PM $ 0.0478
-0.04%
$ 274.71 million $ 24.67 million
2:54 PM $ 0.0478
+0.14%
$ 274.78 million $ 24.66 million
2:53 PM $ 0.0477
-0.01%
$ 274.78 million $ 24.67 million
2:52 PM $ 0.0477
+0.02%
$ 274.78 million $ 24.68 million
2:51 PM $ 0.0477
+0.00%
$ 274.78 million $ 24.68 million