Pyth Network Historical Data

PYTH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.277
-0.06%
$ 415.92 million $ 22.49 million
Aug 28, 2024 $ 0.277
-1.31%
$ 416.15 million $ 32.51 million
Aug 27, 2024 $ 0.281
-6.64%
$ 421.79 million $ 31.5 million
Aug 26, 2024 $ 0.301
-4.53%
$ 451.69 million $ 34.26 million
Aug 25, 2024 $ 0.315
-3.98%
$ 473.13 million $ 29.13 million
Aug 24, 2024 $ 0.328
+1.89%
$ 492.61 million $ 29.73 million
Aug 23, 2024 $ 0.322
+7.74%
$ 483.47 million $ 29.8 million
Aug 22, 2024 $ 0.299
+1.89%
$ 448.73 million $ 20.91 million
Aug 21, 2024 $ 0.294
+2.34%
$ 440.4 million $ 23.62 million
Aug 20, 2024 $ 0.287
+0.55%
$ 430.31 million $ 22 million
Aug 19, 2024 $ 0.285
+2.09%
$ 427.94 million $ 23.4 million
Aug 18, 2024 $ 0.279
+1.13%
$ 419.18 million $ 18.03 million
Aug 17, 2024 $ 0.276
+2.59%
$ 414.44 million $ 16.58 million
Aug 16, 2024 $ 0.269
-2.07%
$ 404.03 million $ 26.87 million
Aug 15, 2024 $ 0.275
-5.00%
$ 412.54 million $ 31.28 million
Aug 14, 2024 $ 0.29
-2.10%
$ 434.27 million $ 29.11 million
Aug 13, 2024 $ 0.296
+0.52%
$ 443.59 million $ 27.44 million
Aug 12, 2024 $ 0.294
+5.66%
$ 441.29 million $ 42.49 million
Aug 11, 2024 $ 0.278
-7.35%
$ 417.69 million $ 37.41 million
Aug 10, 2024 $ 0.301
+3.37%
$ 450.8 million $ 30.02 million
Aug 9, 2024 $ 0.291
-0.70%
$ 436.1 million $ 34.66 million
Aug 8, 2024 $ 0.293
+12.87%
$ 439.14 million $ 43.97 million
Aug 7, 2024 $ 0.259
-2.74%
$ 389 million $ 57.58 million
Aug 6, 2024 $ 0.267
+8.28%
$ 400.04 million $ 56 million
Aug 5, 2024 $ 0.246
-9.99%
$ 369.43 million $ 148.98 million
Aug 4, 2024 $ 0.274
-3.28%
$ 410.36 million $ 52.37 million
Aug 3, 2024 $ 0.283
-5.97%
$ 424.23 million $ 54.89 million
Aug 2, 2024 $ 0.301
-10.89%
$ 451.17 million $ 62.26 million
Aug 1, 2024 $ 0.338
-4.17%
$ 506.3 million $ 36.46 million
Jul 31, 2024 $ 0.352
-2.69%
$ 528.31 million $ 48.2 million
Jul 30, 2024 $ 0.362
-3.00%
$ 542.85 million $ 43.24 million
Jul 29, 2024 $ 0.373
-3.07%
$ 559.56 million $ 55.67 million
Jul 28, 2024 $ 0.385
-1.49%
$ 577.4 million $ 55.44 million
Jul 27, 2024 $ 0.391
-1.40%
$ 585.99 million $ 68.6 million
Jul 26, 2024 $ 0.396
+6.91%
$ 594.28 million $ 109.33 million
Jul 25, 2024 $ 0.371
+7.17%
$ 555.92 million $ 110.59 million
Jul 24, 2024 $ 0.346
+2.73%
$ 518.74 million $ 62.59 million
Jul 23, 2024 $ 0.337
-3.77%
$ 504.95 million $ 60.17 million
Jul 22, 2024 $ 0.35
-5.13%
$ 524.66 million $ 60.61 million
Jul 21, 2024 $ 0.369
+0.13%
$ 553.06 million $ 52.07 million
Jul 20, 2024 $ 0.368
+2.28%
$ 552.32 million $ 49.23 million
Jul 19, 2024 $ 0.36
+4.66%
$ 539.99 million $ 55.49 million
Jul 18, 2024 $ 0.344
-0.73%
$ 515.94 million $ 48.98 million
Jul 17, 2024 $ 0.346
-2.50%
$ 519.66 million $ 70.59 million
Jul 16, 2024 $ 0.355
+4.77%
$ 532.95 million $ 79.7 million
Jul 15, 2024 $ 0.339
+8.49%
$ 508.7 million $ 53.7 million
Jul 14, 2024 $ 0.313
+2.18%
$ 468.88 million $ 34.67 million
Jul 13, 2024 $ 0.306
+5.03%
$ 458.85 million $ 31.57 million
Jul 12, 2024 $ 0.291
+1.19%
$ 436.86 million $ 36.35 million
Jul 11, 2024 $ 0.288
-4.45%
$ 431.7 million $ 39.42 million