Pyth Network Historical Data

PYTH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.0462
+0.77%
$ 363.99 million $ 14.61 million
Jul 14, 4 AM $ 0.0459
-0.31%
$ 361.2 million $ 14.61 million
Jul 14, 3 AM $ 0.046
+0.50%
$ 362.32 million $ 14.77 million
Jul 14, 2 AM $ 0.0458
-2.03%
$ 360.52 million $ 14.86 million
Jul 14, 1 AM $ 0.0467
-0.79%
$ 367.99 million $ 14.78 million
Jul 14, 12 AM $ 0.0471
-0.43%
$ 370.92 million $ 15.01 million
Jul 13, 11 PM $ 0.0473
-0.01%
$ 372.54 million $ 15.63 million
Jul 13, 10 PM $ 0.0473
+0.81%
$ 372.57 million $ 15.41 million
Jul 13, 9 PM $ 0.0469
+0.94%
$ 369.59 million $ 15.39 million
Jul 13, 8 PM $ 0.0465
-0.95%
$ 366.16 million $ 15.11 million
Jul 13, 7 PM $ 0.0469
+0.05%
$ 369.65 million $ 15.11 million
Jul 13, 6 PM $ 0.0469
+0.28%
$ 369.46 million $ 14.97 million
Jul 13, 5 PM $ 0.0468
-0.96%
$ 368.43 million $ 15.01 million
Jul 13, 4 PM $ 0.0472
-1.20%
$ 372.01 million $ 15.12 million
Jul 13, 3 PM $ 0.0478
-1.16%
$ 376.54 million $ 15.17 million
Jul 13, 2 PM $ 0.0484
-0.36%
$ 380.94 million $ 15.14 million
Jul 13, 1 PM $ 0.0485
-1.19%
$ 382.3 million $ 14.54 million
Jul 13, 12 PM $ 0.0491
-1.03%
$ 386.91 million $ 14.17 million
Jul 13, 11 AM $ 0.0496
+0.42%
$ 390.94 million $ 13.68 million
Jul 13, 10 AM $ 0.0494
+1.51%
$ 389.3 million $ 12.49 million
Jul 13, 9 AM $ 0.0487
+1.74%
$ 383.5 million $ 12.16 million
Jul 13, 8 AM $ 0.0479
-0.34%
$ 376.95 million $ 12.21 million
Jul 13, 7 AM $ 0.048
-0.40%
$ 378.22 million $ 12.15 million
Jul 13, 6 AM $ 0.0482
+1.56%
$ 379.74 million $ 12.14 million
Jul 13, 5 AM $ 0.0475
-0.14%
$ 373.92 million $ 12 million
Jul 13, 4 AM $ 0.0475
+1.60%
$ 374.43 million $ 11.9 million
Jul 13, 3 AM $ 0.0468
-1.12%
$ 368.55 million $ 11.5 million
Jul 13, 2 AM $ 0.0473
-1.46%
$ 372.72 million $ 11.34 million
Jul 13, 1 AM $ 0.048
-1.92%
$ 378.24 million $ 11.15 million
Jul 13, 12 AM $ 0.049
+1.95%
$ 385.65 million $ 10.96 million
Jul 12, 11 PM $ 0.048
-0.05%
$ 378.29 million $ 10.64 million
Jul 12, 10 PM $ 0.0481
-0.13%
$ 378.49 million $ 10.85 million
Jul 12, 9 PM $ 0.0481
-0.91%
$ 378.95 million $ 10.92 million
Jul 12, 8 PM $ 0.0486
+0.71%
$ 382.43 million $ 10.92 million
Jul 12, 7 PM $ 0.0482
-0.42%
$ 379.71 million $ 10.83 million
Jul 12, 6 PM $ 0.0484
-0.05%
$ 381.32 million $ 11.1 million
Jul 12, 5 PM $ 0.0484
+1.40%
$ 381.52 million $ 11.09 million
Jul 12, 4 PM $ 0.0478
+0.70%
$ 376.27 million $ 11.19 million
Jul 12, 3 PM $ 0.0474
-0.07%
$ 373.66 million $ 11.45 million
Jul 12, 2 PM $ 0.0475
+0.22%
$ 373.93 million $ 13.18 million
Jul 12, 1 PM $ 0.0474
+0.53%
$ 373.12 million $ 13.38 million
Jul 12, 12 PM $ 0.0471
+0.13%
$ 371.16 million $ 13.57 million
Jul 12, 11 AM $ 0.0471
+0.23%
$ 370.69 million $ 13.83 million
Jul 12, 10 AM $ 0.047
-1.22%
$ 369.86 million $ 13.93 million
Jul 12, 9 AM $ 0.0475
+0.02%
$ 374.41 million $ 14.26 million
Jul 12, 8 AM $ 0.0475
+0.94%
$ 374.33 million $ 14.13 million
Jul 12, 7 AM $ 0.0471
+0.78%
$ 370.86 million $ 14.33 million
Jul 12, 6 AM $ 0.0467
+0.30%
$ 367.98 million $ 14.33 million
Jul 12, 5 AM $ 0.0466
-0.84%
$ 366.89 million $ 14.73 million
Jul 12, 4 AM $ 0.047
-1.03%
$ 369.98 million $ 15.02 million