Pyth Network Historical Data

PYTH Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0515
+1.60%
$ 295.91 million $ 9.1 million
May 14, 1 PM $ 0.0507
+0.54%
$ 291.25 million $ 9.21 million
May 14, 12 PM $ 0.0504
+0.93%
$ 289.7 million $ 9.63 million
May 14, 11 AM $ 0.0499
-1.19%
$ 287.03 million $ 9.93 million
May 14, 10 AM $ 0.0505
+0.27%
$ 290.5 million $ 9.82 million
May 14, 9 AM $ 0.0504
-0.23%
$ 289.72 million $ 9.82 million
May 14, 8 AM $ 0.0505
+0.19%
$ 290.38 million $ 9.86 million
May 14, 7 AM $ 0.0504
-0.83%
$ 289.84 million $ 9.79 million
May 14, 6 AM $ 0.0508
+0.26%
$ 292.26 million $ 9.81 million
May 14, 5 AM $ 0.0507
+0.57%
$ 291.49 million $ 9.83 million
May 14, 4 AM $ 0.0504
+0.97%
$ 289.83 million $ 9.76 million
May 14, 3 AM $ 0.0499
-1.55%
$ 287.05 million $ 9.97 million
May 14, 2 AM $ 0.0507
-1.19%
$ 291.56 million $ 10.4 million
May 14, 1 AM $ 0.0513
-0.57%
$ 295.07 million $ 10.5 million
May 14, 12 AM $ 0.0516
+1.31%
$ 296.77 million $ 10.54 million
May 13, 11 PM $ 0.0509
-0.55%
$ 292.93 million $ 8.23 million
May 13, 10 PM $ 0.0512
+0.26%
$ 294.54 million $ 8.23 million
May 13, 9 PM $ 0.0511
-0.40%
$ 293.76 million $ 8.28 million
May 13, 8 PM $ 0.0513
-0.01%
$ 294.95 million $ 8.28 million
May 13, 7 PM $ 0.0513
-0.45%
$ 294.97 million $ 8.24 million
May 13, 6 PM $ 0.0515
+0.23%
$ 296.32 million $ 8.29 million
May 13, 5 PM $ 0.0514
+0.00%
$ 295.65 million $ 8.28 million
May 13, 4 PM $ 0.0514
+0.87%
$ 295.63 million $ 8.42 million
May 13, 3 PM $ 0.051
-2.70%
$ 293.09 million $ 8.62 million
May 13, 2 PM $ 0.0524
+0.21%
$ 301.23 million $ 8.9 million
May 13, 1 PM $ 0.0523
-2.00%
$ 300.58 million $ 8.86 million
May 13, 12 PM $ 0.0533
-2.29%
$ 306.73 million $ 8.52 million
May 13, 11 AM $ 0.0546
-1.31%
$ 314.08 million $ 8.35 million
May 13, 10 AM $ 0.0553
-1.69%
$ 318.25 million $ 8.65 million
May 13, 9 AM $ 0.0563
+0.59%
$ 323.71 million $ 8.71 million
May 13, 8 AM $ 0.056
+0.62%
$ 321.82 million $ 8.74 million
May 13, 7 AM $ 0.0556
+0.17%
$ 319.84 million $ 8.99 million
May 13, 6 AM $ 0.0555
+0.08%
$ 319.3 million $ 8.9 million
May 13, 5 AM $ 0.0555
-0.80%
$ 319.06 million $ 8.83 million
May 13, 4 AM $ 0.0559
-0.76%
$ 321.64 million $ 8.75 million
May 13, 3 AM $ 0.0564
+1.29%
$ 324.12 million $ 8.73 million
May 13, 2 AM $ 0.0556
+0.18%
$ 319.98 million $ 8.2 million
May 13, 1 AM $ 0.0556
+1.55%
$ 319.42 million $ 8.2 million
May 13, 12 AM $ 0.0547
+0.97%
$ 314.53 million $ 8.28 million
May 12, 11 PM $ 0.0542
-0.38%
$ 311.51 million $ 8.17 million
May 12, 10 PM $ 0.0544
-0.10%
$ 312.7 million $ 8.19 million
May 12, 9 PM $ 0.0544
+0.47%
$ 313 million $ 8.26 million
May 12, 8 PM $ 0.0542
-0.75%
$ 311.52 million $ 8.28 million
May 12, 7 PM $ 0.0546
+0.28%
$ 313.88 million $ 8.36 million
May 12, 6 PM $ 0.0544
-0.11%
$ 313.01 million $ 8.47 million
May 12, 5 PM $ 0.0545
+1.19%
$ 313.36 million $ 8.57 million
May 12, 4 PM $ 0.0539
-0.84%
$ 309.66 million $ 8.45 million
May 12, 3 PM $ 0.0543
-0.80%
$ 312.27 million $ 8.31 million
May 12, 2 PM $ 0.0547
-1.14%
$ 314.78 million $ 8.11 million
May 12, 1 PM $ 0.0554
-1.18%
$ 318.28 million $ 7.96 million