Pyth Network Historical Data

PYTH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0488
-0.81%
$ 280.7 million $ 8.39 million
Mar 15, 2 AM $ 0.0492
+1.78%
$ 282.98 million $ 8.25 million
Mar 15, 1 AM $ 0.0484
+0.74%
$ 278.04 million $ 8.15 million
Mar 15, 12 AM $ 0.048
-1.17%
$ 275.99 million $ 8.04 million
Mar 14, 11 PM $ 0.0486
+0.70%
$ 279.26 million $ 8 million
Mar 14, 10 PM $ 0.0482
-0.64%
$ 277.32 million $ 7.82 million
Mar 14, 9 PM $ 0.0485
-0.83%
$ 279.11 million $ 7.89 million
Mar 14, 8 PM $ 0.0489
-0.35%
$ 281.45 million $ 7.61 million
Mar 14, 7 PM $ 0.0491
-1.38%
$ 282.44 million $ 7.41 million
Mar 14, 6 PM $ 0.0498
+0.60%
$ 286.39 million $ 6.98 million
Mar 14, 5 PM $ 0.0495
+1.24%
$ 284.68 million $ 6.61 million
Mar 14, 4 PM $ 0.0489
+0.85%
$ 281.2 million $ 6.31 million
Mar 14, 3 PM $ 0.0485
-0.10%
$ 278.83 million $ 6.6 million
Mar 14, 2 PM $ 0.0485
-0.66%
$ 279.1 million $ 7.07 million
Mar 14, 1 PM $ 0.0489
+2.05%
$ 280.98 million $ 7.5 million
Mar 14, 12 PM $ 0.0479
+0.07%
$ 275.33 million $ 7.79 million
Mar 14, 11 AM $ 0.0478
+0.89%
$ 275.13 million $ 8.1 million
Mar 14, 10 AM $ 0.0474
-0.31%
$ 272.71 million $ 8.16 million
Mar 14, 9 AM $ 0.0476
+0.30%
$ 273.55 million $ 8.35 million
Mar 14, 8 AM $ 0.0474
-0.07%
$ 272.74 million $ 8.38 million
Mar 14, 7 AM $ 0.0475
-0.33%
$ 272.92 million $ 8.58 million
Mar 14, 6 AM $ 0.0476
-0.45%
$ 273.83 million $ 8.65 million
Mar 14, 5 AM $ 0.0478
-0.85%
$ 275.08 million $ 8.72 million
Mar 14, 4 AM $ 0.0482
+0.06%
$ 277.43 million $ 8.78 million
Mar 14, 3 AM $ 0.0482
+0.07%
$ 277.26 million $ 8.76 million
Mar 14, 2 AM $ 0.0482
+0.24%
$ 277.06 million $ 8.83 million
Mar 14, 1 AM $ 0.0481
+0.62%
$ 276.41 million $ 9 million
Mar 14, 12 AM $ 0.0478
-0.78%
$ 274.71 million $ 9.1 million
Mar 13, 11 PM $ 0.0482
+0.04%
$ 276.88 million $ 9.59 million
Mar 13, 10 PM $ 0.0481
-0.95%
$ 276.76 million $ 9.93 million
Mar 13, 9 PM $ 0.0486
-0.14%
$ 279.41 million $ 9.99 million
Mar 13, 8 PM $ 0.0487
-0.01%
$ 279.81 million $ 10.05 million
Mar 13, 7 PM $ 0.0487
+0.01%
$ 279.85 million $ 10.16 million
Mar 13, 6 PM $ 0.0487
-0.02%
$ 279.83 million $ 10.28 million
Mar 13, 5 PM $ 0.0487
-1.54%
$ 279.88 million $ 10.36 million
Mar 13, 4 PM $ 0.0494
+0.16%
$ 284.27 million $ 10.41 million
Mar 13, 3 PM $ 0.0494
+0.34%
$ 283.82 million $ 10.16 million
Mar 13, 2 PM $ 0.0492
-1.27%
$ 282.85 million $ 9.91 million
Mar 13, 1 PM $ 0.0498
+0.68%
$ 286.47 million $ 9.47 million
Mar 13, 12 PM $ 0.0495
+1.25%
$ 284.53 million $ 9.21 million
Mar 13, 11 AM $ 0.0489
-0.11%
$ 281.01 million $ 8.99 million
Mar 13, 10 AM $ 0.0489
+0.36%
$ 281.33 million $ 9.37 million
Mar 13, 9 AM $ 0.0488
+0.36%
$ 280.32 million $ 9.38 million
Mar 13, 8 AM $ 0.0486
-0.27%
$ 279.3 million $ 9.35 million
Mar 13, 7 AM $ 0.0487
-0.34%
$ 280.05 million $ 9.16 million
Mar 13, 6 AM $ 0.0489
+0.20%
$ 281.02 million $ 9.08 million
Mar 13, 5 AM $ 0.0488
-0.17%
$ 280.47 million $ 9 million
Mar 13, 4 AM $ 0.0489
-0.42%
$ 280.94 million $ 8.98 million
Mar 13, 3 AM $ 0.0491
+0.93%
$ 282.13 million $ 8.94 million
Mar 13, 2 AM $ 0.0486
-0.45%
$ 279.52 million $ 8.88 million