Pyth Network Historical Data

PYTH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.301
+1.23%
$ 451.84 million $ 40.69 million
Jul 9, 2024 $ 0.298
+3.48%
$ 446.35 million $ 41.15 million
Jul 8, 2024 $ 0.288
+5.53%
$ 431.35 million $ 79.19 million
Jul 7, 2024 $ 0.273
-6.94%
$ 408.9 million $ 63.26 million
Jul 6, 2024 $ 0.293
+9.15%
$ 439.26 million $ 58.62 million
Jul 5, 2024 $ 0.268
-2.67%
$ 402.53 million $ 127.83 million
Jul 4, 2024 $ 0.276
-11.67%
$ 413.63 million $ 77.12 million
Jul 3, 2024 $ 0.312
-7.99%
$ 468.25 million $ 70.85 million
Jul 2, 2024 $ 0.339
+5.79%
$ 508.89 million $ 61.4 million
Jul 1, 2024 $ 0.321
-0.98%
$ 481.02 million $ 47.11 million
Jun 30, 2024 $ 0.324
+4.05%
$ 485.77 million $ 39.39 million
Jun 29, 2024 $ 0.311
-1.36%
$ 466.86 million $ 34.66 million
Jun 28, 2024 $ 0.316
-5.75%
$ 473.31 million $ 55.63 million
Jun 27, 2024 $ 0.335
+7.05%
$ 502.2 million $ 64.7 million
Jun 26, 2024 $ 0.313
-4.93%
$ 469.11 million $ 53.17 million
Jun 25, 2024 $ 0.329
+2.37%
$ 493.44 million $ 58.92 million
Jun 24, 2024 $ 0.321
+4.41%
$ 482.04 million $ 90.92 million
Jun 23, 2024 $ 0.308
-2.60%
$ 461.69 million $ 42.51 million
Jun 22, 2024 $ 0.316
-0.92%
$ 474.01 million $ 38.05 million
Jun 21, 2024 $ 0.319
+2.32%
$ 478.41 million $ 68.57 million
Jun 20, 2024 $ 0.312
-0.17%
$ 467.57 million $ 73.96 million
Jun 19, 2024 $ 0.312
+3.91%
$ 467.82 million $ 75.56 million
Jun 18, 2024 $ 0.301
-8.90%
$ 450.77 million $ 132.27 million
Jun 17, 2024 $ 0.33
-9.44%
$ 494.78 million $ 106.22 million
Jun 16, 2024 $ 0.364
+2.28%
$ 546.37 million $ 58.5 million
Jun 15, 2024 $ 0.356
-0.07%
$ 534.18 million $ 50.02 million
Jun 14, 2024 $ 0.356
-4.56%
$ 534.57 million $ 96.12 million
Jun 13, 2024 $ 0.373
-6.70%
$ 560.13 million $ 93.27 million
Jun 12, 2024 $ 0.4
+4.55%
$ 600.33 million $ 128.5 million
Jun 11, 2024 $ 0.383
-5.83%
$ 574.19 million $ 115.61 million
Jun 10, 2024 $ 0.407
-5.31%
$ 609.81 million $ 109.39 million
Jun 9, 2024 $ 0.429
+3.71%
$ 643.95 million $ 95.59 million
Jun 8, 2024 $ 0.414
-5.91%
$ 621.38 million $ 135.59 million
Jun 7, 2024 $ 0.44
-5.30%
$ 659.86 million $ 227.31 million
Jun 6, 2024 $ 0.465
-2.13%
$ 696.78 million $ 204.38 million
Jun 5, 2024 $ 0.475
+4.86%
$ 711.93 million $ 180.62 million
Jun 4, 2024 $ 0.453
+5.93%
$ 678.91 million $ 155.69 million
Jun 3, 2024 $ 0.427
+0.58%
$ 640.9 million $ 200.33 million
Jun 2, 2024 $ 0.425
+3.97%
$ 637.22 million $ 145.85 million
Jun 1, 2024 $ 0.409
+0.77%
$ 612.86 million $ 55.41 million
May 31, 2024 $ 0.405
-1.12%
$ 608.17 million $ 74.45 million
May 30, 2024 $ 0.41
-3.49%
$ 615.09 million $ 105.5 million
May 29, 2024 $ 0.425
-2.91%
$ 637.3 million $ 98.37 million
May 28, 2024 $ 0.438
-2.12%
$ 656.45 million $ 132.71 million
May 27, 2024 $ 0.447
+1.50%
$ 670.69 million $ 89.23 million
May 26, 2024 $ 0.441
-0.58%
$ 660.76 million $ 73.41 million
May 25, 2024 $ 0.443
+2.03%
$ 664.61 million $ 77.41 million
May 24, 2024 $ 0.434
-1.42%
$ 651.38 million $ 126.84 million
May 23, 2024 $ 0.441
-5.27%
$ 660.77 million $ 211.13 million
May 22, 2024 $ 0.465
+0.28%
$ 697.52 million $ 236.31 million