Pyth Network Historical Data

PYTH Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.462
-1.64%
$ 693.67 million $ 54.73 million
May 10, 2024 $ 0.47
-3.82%
$ 705.18 million $ 95 million
May 9, 2024 $ 0.489
+1.59%
$ 733.26 million $ 76.35 million
May 8, 2024 $ 0.481
-4.08%
$ 721.76 million $ 92.02 million
May 7, 2024 $ 0.502
-6.85%
$ 752.44 million $ 77.23 million
May 6, 2024 $ 0.539
-3.52%
$ 807.77 million $ 83.46 million
May 5, 2024 $ 0.558
+4.42%
$ 837.2 million $ 83.3 million
May 4, 2024 $ 0.535
-0.70%
$ 801.78 million $ 53.03 million
May 3, 2024 $ 0.538
+4.29%
$ 807.54 million $ 70.5 million
May 2, 2024 $ 0.516
-0.68%
$ 774.31 million $ 66.08 million
May 1, 2024 $ 0.52
+0.58%
$ 779.6 million $ 83.72 million
Apr 30, 2024 $ 0.517
-7.03%
$ 775.43 million $ 85.86 million
Apr 29, 2024 $ 0.556
-2.45%
$ 834.1 million $ 65.99 million
Apr 28, 2024 $ 0.57
-2.22%
$ 855.04 million $ 48.4 million
Apr 27, 2024 $ 0.583
+0.65%
$ 874.62 million $ 55.18 million
Apr 26, 2024 $ 0.579
-5.37%
$ 868.91 million $ 78.4 million
Apr 25, 2024 $ 0.612
-1.40%
$ 918.09 million $ 68.77 million
Apr 24, 2024 $ 0.621
-7.24%
$ 931 million $ 85.22 million
Apr 23, 2024 $ 0.669
-2.87%
$ 1 billion $ 62.42 million
Apr 22, 2024 $ 0.689
+4.38%
$ 1.03 billion $ 102.76 million
Apr 21, 2024 $ 0.66
-1.81%
$ 990.02 million $ 84.09 million
Apr 20, 2024 $ 0.672
+12.19%
$ 1.01 billion $ 104.09 million
Apr 19, 2024 $ 0.599
-1.85%
$ 898.73 million $ 99.28 million
Apr 18, 2024 $ 0.61
+5.26%
$ 915.6 million $ 88.18 million
Apr 17, 2024 $ 0.58
-0.59%
$ 869.85 million $ 86.99 million
Apr 16, 2024 $ 0.583
+0.67%
$ 875.05 million $ 93.7 million
Apr 15, 2024 $ 0.579
-5.36%
$ 869.23 million $ 115.18 million
Apr 14, 2024 $ 0.612
+9.18%
$ 918.39 million $ 165.91 million
Apr 13, 2024 $ 0.561
-12.84%
$ 840.8 million $ 218.5 million
Apr 12, 2024 $ 0.643
-16.13%
$ 964.62 million $ 168.52 million
Apr 11, 2024 $ 0.767
-3.34%
$ 1.15 billion $ 96.52 million
Apr 10, 2024 $ 0.793
+1.21%
$ 1.19 billion $ 122.01 million
Apr 9, 2024 $ 0.784
-8.07%
$ 1.18 billion $ 112.21 million
Apr 8, 2024 $ 0.852
+1.10%
$ 1.28 billion $ 86.55 million
Apr 7, 2024 $ 0.843
-0.03%
$ 1.26 billion $ 68.72 million
Apr 6, 2024 $ 0.843
+4.36%
$ 1.27 billion $ 81.34 million
Apr 5, 2024 $ 0.808
-5.29%
$ 1.21 billion $ 126.46 million
Apr 4, 2024 $ 0.853
-2.13%
$ 1.28 billion $ 138.98 million
Apr 3, 2024 $ 0.872
+3.85%
$ 1.31 billion $ 201.45 million
Apr 2, 2024 $ 0.84
-10.52%
$ 1.26 billion $ 178.11 million
Apr 1, 2024 $ 0.938
-5.95%
$ 1.41 billion $ 318.2 million
Mar 31, 2024 $ 0.997
+8.29%
$ 1.5 billion $ 188.48 million
Mar 30, 2024 $ 0.921
+1.43%
$ 1.38 billion $ 200.49 million
Mar 29, 2024 $ 0.908
-1.08%
$ 1.36 billion $ 114.66 million
Mar 28, 2024 $ 0.918
+0.44%
$ 1.38 billion $ 114.72 million
Mar 27, 2024 $ 0.914
-3.63%
$ 1.37 billion $ 180.41 million
Mar 26, 2024 $ 0.949
-2.28%
$ 1.42 billion $ 173.6 million
Mar 25, 2024 $ 0.971
+3.52%
$ 1.46 billion $ 160.04 million
Mar 24, 2024 $ 0.938
+3.86%
$ 1.41 billion $ 118.46 million
Mar 23, 2024 $ 0.903
-0.88%
$ 1.35 billion $ 138.7 million