Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pyth Network Historical Data

PYTH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $0.411
+2.99%
$615.76 million $214.02 million
Nov 7, 2024 $0.399
+3.61%
$597.9 million $85.06 million
Nov 6, 2024 $0.385
+14.30%
$577.02 million $141.65 million
Nov 5, 2024 $0.337
+4.67%
$504.78 million $51.27 million
Nov 4, 2024 $0.321
-2.39%
$482.21 million $55.85 million
Nov 3, 2024 $0.329
-6.10%
$494.22 million $66.22 million
Nov 2, 2024 $0.351
-5.34%
$526.34 million $53.35 million
Nov 1, 2024 $0.371
-0.86%
$555.99 million $97.46 million
Oct 31, 2024 $0.374
-2.50%
$560.81 million $178.55 million
Oct 30, 2024 $0.383
+0.60%
$575.24 million $81.6 million
Oct 29, 2024 $0.381
+4.67%
$571.8 million $93.22 million
Oct 28, 2024 $0.364
+0.37%
$546.23 million $73.2 million
Oct 27, 2024 $0.363
+3.83%
$544.2 million $68.37 million
Oct 26, 2024 $0.349
+4.33%
$524.14 million $61 million
Oct 25, 2024 $0.335
-11.34%
$502.49 million $100.09 million
Oct 24, 2024 $0.378
+12.46%
$566.83 million $120.45 million
Oct 23, 2024 $0.336
-3.14%
$504 million $54.36 million
Oct 22, 2024 $0.347
-0.96%
$520.25 million $40.12 million
Oct 21, 2024 $0.35
-3.65%
$525.25 million $55.76 million
Oct 20, 2024 $0.363
+4.50%
$545.03 million $40.67 million
Oct 19, 2024 $0.348
-0.63%
$521.54 million $22.63 million
Oct 18, 2024 $0.35
+2.85%
$524.85 million $39.39 million
Oct 17, 2024 $0.34
-5.66%
$510.27 million $39.45 million
Oct 16, 2024 $0.361
+3.92%
$540.91 million $69.15 million
Oct 15, 2024 $0.347
-1.02%
$520.47 million $59 million
Oct 14, 2024 $0.351
+7.70%
$525.86 million $52.58 million
Oct 13, 2024 $0.326
-0.03%
$488.28 million $31.46 million
Oct 12, 2024 $0.326
+1.95%
$488.44 million $25.12 million
Oct 11, 2024 $0.319
+5.70%
$479.04 million $33.81 million
Oct 10, 2024 $0.302
+0.03%
$453.24 million $30.38 million
Oct 9, 2024 $0.302
-3.31%
$453.05 million $31.2 million
Oct 8, 2024 $0.312
-3.47%
$468.57 million $33.67 million
Oct 7, 2024 $0.324
-4.01%
$485.47 million $50.18 million
Oct 6, 2024 $0.337
-0.39%
$505.72 million $26 million
Oct 5, 2024 $0.338
+2.98%
$507.61 million $27.93 million
Oct 4, 2024 $0.329
+5.62%
$492.9 million $42.31 million
Oct 3, 2024 $0.311
-3.43%
$466.59 million $61.08 million
Oct 2, 2024 $0.322
+2.11%
$483.16 million $79.09 million
Oct 1, 2024 $0.316
-7.35%
$473.28 million $67.01 million
Sep 30, 2024 $0.341
-8.63%
$510.77 million $46.34 million
Sep 29, 2024 $0.373
+3.86%
$558.99 million $42.45 million
Sep 28, 2024 $0.359
-3.08%
$538.2 million $31.5 million
Sep 27, 2024 $0.37
+0.14%
$555.24 million $47.56 million
Sep 26, 2024 $0.37
+10.18%
$554.5 million $52.86 million
Sep 25, 2024 $0.336
-4.52%
$503.3 million $34.67 million
Sep 24, 2024 $0.351
+1.25%
$527.11 million $44.38 million
Sep 23, 2024 $0.347
+10.15%
$520.59 million $45.46 million
Sep 22, 2024 $0.315
-3.11%
$472.58 million $21.13 million
Sep 21, 2024 $0.325
+1.34%
$487.74 million $20.61 million
Sep 20, 2024 $0.321
+1.77%
$481.27 million $34.05 million