Pyth Network Historical Data

PYTH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.047
-1.03%
$ 369.98 million $ 15.02 million
Jul 12, 3 AM $ 0.0475
+1.80%
$ 373.83 million $ 15.2 million
Jul 12, 2 AM $ 0.0466
-0.93%
$ 367.23 million $ 15.1 million
Jul 12, 1 AM $ 0.0471
+0.07%
$ 370.67 million $ 15.67 million
Jul 12, 12 AM $ 0.047
+0.41%
$ 370.41 million $ 16.64 million
Jul 11, 11 PM $ 0.0468
-1.09%
$ 368.89 million $ 16.8 million
Jul 11, 10 PM $ 0.0474
-1.22%
$ 372.94 million $ 16.88 million
Jul 11, 9 PM $ 0.0479
-0.27%
$ 377.54 million $ 17.02 million
Jul 11, 8 PM $ 0.0481
-0.95%
$ 378.55 million $ 17.39 million
Jul 11, 7 PM $ 0.0485
-0.52%
$ 382.19 million $ 17.89 million
Jul 11, 6 PM $ 0.0488
+0.44%
$ 384.19 million $ 18.04 million
Jul 11, 5 PM $ 0.0486
-0.51%
$ 382.52 million $ 18.27 million
Jul 11, 4 PM $ 0.0488
+0.77%
$ 384.46 million $ 17.97 million
Jul 11, 3 PM $ 0.0484
-0.29%
$ 381.53 million $ 17.76 million
Jul 11, 2 PM $ 0.0486
+0.93%
$ 382.66 million $ 17.1 million
Jul 11, 1 PM $ 0.0481
-0.48%
$ 379.12 million $ 17.26 million
Jul 11, 12 PM $ 0.0484
+1.03%
$ 380.96 million $ 17.14 million
Jul 11, 11 AM $ 0.0479
+0.45%
$ 377.08 million $ 17.11 million
Jul 11, 10 AM $ 0.0477
-1.07%
$ 375.39 million $ 17.1 million
Jul 11, 9 AM $ 0.0482
+0.28%
$ 379.45 million $ 16.52 million
Jul 11, 8 AM $ 0.048
+1.34%
$ 378.39 million $ 16.42 million
Jul 11, 7 AM $ 0.0474
-0.53%
$ 373.4 million $ 16.13 million
Jul 11, 6 AM $ 0.0477
-1.38%
$ 375.41 million $ 16.09 million
Jul 11, 5 AM $ 0.0483
+0.86%
$ 380.66 million $ 15.97 million
Jul 11, 4 AM $ 0.0479
+0.44%
$ 377.41 million $ 15.61 million
Jul 11, 3 AM $ 0.0477
-1.19%
$ 375.76 million $ 15.48 million
Jul 11, 2 AM $ 0.0483
+0.84%
$ 380.28 million $ 15.4 million
Jul 11, 1 AM $ 0.0479
-0.26%
$ 377.12 million $ 14.92 million
Jul 11, 12 AM $ 0.048
+1.00%
$ 378.11 million $ 14.12 million
Jul 10, 11 PM $ 0.0475
+0.85%
$ 374.34 million $ 13.69 million
Jul 10, 10 PM $ 0.0471
+0.41%
$ 371.2 million $ 13.48 million
Jul 10, 9 PM $ 0.0469
+1.25%
$ 369.68 million $ 13.31 million
Jul 10, 8 PM $ 0.0464
+0.00%
$ 365.14 million $ 13.73 million
Jul 10, 7 PM $ 0.0464
+1.81%
$ 365.15 million $ 13.6 million
Jul 10, 6 PM $ 0.0455
+2.04%
$ 358.65 million $ 14.22 million
Jul 10, 5 PM $ 0.0446
+0.71%
$ 351.47 million $ 14.22 million
Jul 10, 4 PM $ 0.0443
+0.79%
$ 348.98 million $ 14.37 million
Jul 10, 3 PM $ 0.044
+0.14%
$ 346.25 million $ 13.89 million
Jul 10, 2 PM $ 0.0439
-0.54%
$ 345.76 million $ 13.92 million
Jul 10, 1 PM $ 0.0441
+0.45%
$ 347.62 million $ 13.86 million
Jul 10, 12 PM $ 0.0439
-0.93%
$ 346.05 million $ 13.98 million
Jul 10, 11 AM $ 0.0444
-0.70%
$ 349.3 million $ 13.92 million
Jul 10, 10 AM $ 0.0447
-0.65%
$ 351.75 million $ 14.11 million
Jul 10, 9 AM $ 0.045
+1.21%
$ 354.05 million $ 14.16 million
Jul 10, 8 AM $ 0.0444
+0.35%
$ 349.81 million $ 13.94 million
Jul 10, 7 AM $ 0.0443
-0.13%
$ 348.58 million $ 14.1 million
Jul 10, 6 AM $ 0.0443
-0.63%
$ 349.03 million $ 13.94 million
Jul 10, 5 AM $ 0.0446
+0.16%
$ 351.22 million $ 13.82 million
Jul 10, 4 AM $ 0.0445
-0.68%
$ 350.65 million $ 13.97 million
Jul 10, 3 AM $ 0.0448
-0.41%
$ 353.04 million $ 14.02 million