Pyth Network Historical Data

PYTH Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0554
-1.18%
$ 318.28 million $ 7.96 million
May 12, 12 PM $ 0.056
-0.26%
$ 322.07 million $ 7.88 million
May 12, 11 AM $ 0.0562
-0.28%
$ 322.9 million $ 7.75 million
May 12, 10 AM $ 0.0563
-0.60%
$ 323.84 million $ 7.53 million
May 12, 9 AM $ 0.0567
-0.29%
$ 325.82 million $ 7.67 million
May 12, 8 AM $ 0.0568
-0.15%
$ 326.77 million $ 7.63 million
May 12, 7 AM $ 0.0569
+0.29%
$ 327.27 million $ 7.42 million
May 12, 6 AM $ 0.0568
+0.01%
$ 326.33 million $ 7.57 million
May 12, 5 AM $ 0.0567
+0.34%
$ 326.3 million $ 7.79 million
May 12, 4 AM $ 0.0566
+0.56%
$ 325.2 million $ 7.84 million
May 12, 3 AM $ 0.0562
-1.06%
$ 323.4 million $ 7.59 million
May 12, 2 AM $ 0.0568
-0.19%
$ 326.87 million $ 7.71 million
May 12, 1 AM $ 0.057
-2.37%
$ 327.51 million $ 8.43 million
May 12, 12 AM $ 0.0583
+0.03%
$ 335.46 million $ 8.24 million
May 11, 11 PM $ 0.0583
-0.92%
$ 335.35 million $ 8.43 million
May 11, 10 PM $ 0.0589
+0.15%
$ 338.45 million $ 8.48 million
May 11, 9 PM $ 0.0588
-0.46%
$ 337.96 million $ 8.54 million
May 11, 8 PM $ 0.059
+0.31%
$ 339.54 million $ 8.63 million
May 11, 7 PM $ 0.0589
+0.17%
$ 338.49 million $ 9.29 million
May 11, 6 PM $ 0.0588
-0.47%
$ 337.91 million $ 9.34 million
May 11, 5 PM $ 0.059
+1.05%
$ 339.52 million $ 9.7 million
May 11, 4 PM $ 0.0584
-0.06%
$ 335.98 million $ 9.94 million
May 11, 3 PM $ 0.0585
+1.23%
$ 336.19 million $ 10.11 million
May 11, 2 PM $ 0.0578
-0.03%
$ 332.1 million $ 10.24 million
May 11, 1 PM $ 0.0578
-0.10%
$ 332.2 million $ 10.29 million
May 11, 12 PM $ 0.0578
-0.07%
$ 332.52 million $ 10.43 million
May 11, 11 AM $ 0.0579
+0.05%
$ 332.76 million $ 10.86 million
May 11, 10 AM $ 0.0578
-0.35%
$ 332.6 million $ 11.51 million
May 11, 9 AM $ 0.058
+0.56%
$ 333.75 million $ 12.29 million
May 11, 8 AM $ 0.0577
-0.19%
$ 331.9 million $ 12.88 million
May 11, 7 AM $ 0.0578
+0.07%
$ 332.53 million $ 13.37 million
May 11, 6 AM $ 0.0578
-0.33%
$ 332.31 million $ 13.45 million
May 11, 5 AM $ 0.058
+0.50%
$ 333.4 million $ 13.34 million
May 11, 4 AM $ 0.0577
-0.13%
$ 331.75 million $ 13.56 million
May 11, 3 AM $ 0.0578
-0.92%
$ 332.18 million $ 13.9 million
May 11, 2 AM $ 0.0583
-1.76%
$ 335.26 million $ 13.88 million
May 11, 1 AM $ 0.0594
+0.91%
$ 341.26 million $ 13.14 million
May 11, 12 AM $ 0.0588
-0.89%
$ 338.2 million $ 13 million
May 10, 11 PM $ 0.0593
-0.36%
$ 341.12 million $ 12.84 million
May 10, 10 PM $ 0.0595
+1.64%
$ 342.34 million $ 12.74 million
May 10, 9 PM $ 0.0586
-0.08%
$ 336.82 million $ 12.53 million
May 10, 8 PM $ 0.0586
-3.07%
$ 337.09 million $ 12.37 million
May 10, 7 PM $ 0.0605
-0.28%
$ 347.78 million $ 11.73 million
May 10, 6 PM $ 0.0607
+0.14%
$ 348.76 million $ 11.65 million
May 10, 5 PM $ 0.0606
+1.10%
$ 348.24 million $ 11.43 million
May 10, 4 PM $ 0.0599
+0.45%
$ 344.47 million $ 11.47 million
May 10, 3 PM $ 0.0596
+0.55%
$ 342.79 million $ 11.19 million
May 10, 2 PM $ 0.0593
-0.38%
$ 340.79 million $ 11.37 million
May 10, 1 PM $ 0.0595
-0.27%
$ 342.1 million $ 11.29 million
May 10, 12 PM $ 0.0597
-0.85%
$ 343.02 million $ 11.23 million