Pyth Network Historical Data

PYTH Page 15
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.047
-0.01%
$ 270.76 million $ 22.52 million
5:26 PM $ 0.047
-0.03%
$ 270.76 million $ 22.53 million
5:25 PM $ 0.0471
+0.00%
$ 270.76 million $ 22.53 million
5:24 PM $ 0.0471
+0.06%
$ 270.57 million $ 22.52 million
5:23 PM $ 0.047
+0.01%
$ 270.57 million $ 22.52 million
5:22 PM $ 0.047
+0.01%
$ 270.57 million $ 22.52 million
5:21 PM $ 0.047
+0.00%
$ 270.57 million $ 22.53 million
5:20 PM $ 0.047
+0.03%
$ 270.57 million $ 22.54 million
5:19 PM $ 0.047
+0.01%
$ 270.24 million $ 22.53 million
5:18 PM $ 0.047
+0.02%
$ 270.24 million $ 22.53 million
5:17 PM $ 0.047
-0.01%
$ 270.24 million $ 22.53 million
5:16 PM $ 0.047
+0.00%
$ 270.24 million $ 22.53 million
5:15 PM $ 0.047
+0.00%
$ 270.24 million $ 22.54 million
5:14 PM $ 0.047
+0.00%
$ 270.17 million $ 22.54 million
5:13 PM $ 0.047
+0.00%
$ 270.17 million $ 22.54 million
5:12 PM $ 0.047
-0.01%
$ 270.17 million $ 22.55 million
5:11 PM $ 0.047
+0.00%
$ 270.17 million $ 22.55 million
5:10 PM $ 0.047
-0.01%
$ 270.17 million $ 22.56 million
5:09 PM $ 0.047
-0.18%
$ 270.24 million $ 22.57 million
5:08 PM $ 0.0471
+0.00%
$ 270.24 million $ 22.57 million
5:07 PM $ 0.0471
+0.02%
$ 270.24 million $ 22.57 million
5:06 PM $ 0.0471
-0.11%
$ 270.24 million $ 22.58 million
5:05 PM $ 0.0471
-0.14%
$ 270.24 million $ 22.58 million
5:04 PM $ 0.0472
-0.15%
$ 271.35 million $ 22.59 million
5:03 PM $ 0.0473
-0.04%
$ 271.35 million $ 22.63 million
5:02 PM $ 0.0473
-0.10%
$ 271.35 million $ 22.64 million
5:01 PM $ 0.0473
-0.03%
$ 271.35 million $ 22.64 million
5:00 PM $ 0.0473
-0.16%
$ 271.35 million $ 22.65 million
4:59 PM $ 0.0474
-0.06%
$ 272.67 million $ 22.66 million
4:58 PM $ 0.0474
+0.00%
$ 272.67 million $ 22.7 million
4:57 PM $ 0.0474
-0.01%
$ 272.67 million $ 22.73 million
4:56 PM $ 0.0474
-0.25%
$ 272.67 million $ 22.75 million
4:55 PM $ 0.0476
+0.00%
$ 272.67 million $ 22.75 million
4:54 PM $ 0.0476
-0.04%
$ 273.45 million $ 22.76 million
4:53 PM $ 0.0476
+0.01%
$ 273.45 million $ 22.77 million
4:52 PM $ 0.0476
-0.01%
$ 273.45 million $ 22.79 million
4:51 PM $ 0.0476
+0.01%
$ 273.45 million $ 22.8 million
4:50 PM $ 0.0476
+0.01%
$ 273.45 million $ 22.82 million
4:49 PM $ 0.0476
-0.01%
$ 273.53 million $ 22.82 million
4:48 PM $ 0.0476
-0.01%
$ 273.53 million $ 22.83 million
4:47 PM $ 0.0476
+0.00%
$ 273.53 million $ 22.83 million
4:46 PM $ 0.0476
+0.00%
$ 273.53 million $ 22.84 million
4:45 PM $ 0.0476
-0.03%
$ 273.53 million $ 22.84 million
4:44 PM $ 0.0476
+0.08%
$ 273.66 million $ 22.83 million
4:43 PM $ 0.0475
+0.24%
$ 273.66 million $ 22.84 million
4:42 PM $ 0.0474
-0.01%
$ 273.66 million $ 22.84 million
4:41 PM $ 0.0474
-0.04%
$ 273.66 million $ 22.84 million
4:40 PM $ 0.0475
-0.09%
$ 273.66 million $ 22.85 million
4:39 PM $ 0.0475
-0.09%
$ 273.09 million $ 22.89 million
4:38 PM $ 0.0475
-0.05%
$ 273.09 million $ 22.9 million