Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pyth Network Historical Data

PYTH Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:02 AM $0.085
-0.13%
$669.2 million $76.95 million
8:01 AM $0.0851
-0.11%
$669.2 million $76.97 million
8:00 AM $0.0852
-0.07%
$669.2 million $76.98 million
7:59 AM $0.0853
-0.12%
$671.69 million $76.98 million
7:58 AM $0.0854
+0.15%
$671.69 million $76.97 million
7:57 AM $0.0853
+0.03%
$671.69 million $76.96 million
7:56 AM $0.0852
+0.06%
$671.69 million $76.92 million
7:55 AM $0.0852
-0.23%
$671.69 million $76.89 million
7:54 AM $0.0854
+0.33%
$672.44 million $76.88 million
7:53 AM $0.0851
-0.06%
$672.44 million $76.83 million
7:52 AM $0.0852
+0.04%
$672.44 million $76.83 million
7:51 AM $0.0851
+0.05%
$672.44 million $76.81 million
7:50 AM $0.0851
-0.04%
$672.44 million $76.81 million
7:49 AM $0.0851
-0.06%
$670.33 million $76.82 million
7:48 AM $0.0852
-0.04%
$670.33 million $76.82 million
7:47 AM $0.0852
-0.09%
$670.33 million $76.84 million
7:46 AM $0.0853
+0.05%
$670.33 million $76.83 million
7:45 AM $0.0852
+0.06%
$670.33 million $76.83 million
7:44 AM $0.0852
-0.03%
$670.85 million $76.8 million
7:43 AM $0.0852
-0.04%
$670.85 million $76.83 million
7:42 AM $0.0852
-0.01%
$670.85 million $76.85 million
7:41 AM $0.0853
-0.03%
$670.85 million $76.85 million
7:40 AM $0.0853
+0.22%
$670.85 million $76.87 million
7:39 AM $0.0851
+0.14%
$670.08 million $76.86 million
7:38 AM $0.085
-0.04%
$670.08 million $76.93 million
7:37 AM $0.085
+0.03%
$670.08 million $77.02 million
7:36 AM $0.085
+0.12%
$670.08 million $77.03 million
7:35 AM $0.0849
+0.07%
$670.08 million $77.02 million
7:34 AM $0.0848
-0.15%
$668 million $77.01 million
7:33 AM $0.0849
+0.12%
$668 million $77 million
7:32 AM $0.0849
+0.43%
$668 million $76.92 million
7:31 AM $0.0845
+0.09%
$668 million $76.85 million
7:30 AM $0.0844
+0.04%
$668 million $76.83 million
7:29 AM $0.0844
+0.08%
$664.45 million $76.82 million
7:28 AM $0.0843
+0.04%
$664.45 million $76.77 million
7:27 AM $0.0843
-0.10%
$664.45 million $76.76 million
7:26 AM $0.0844
-0.08%
$664.45 million $76.76 million
7:25 AM $0.0844
-0.08%
$664.45 million $76.76 million
7:24 AM $0.0845
+0.10%
$665.4 million $76.75 million
7:23 AM $0.0844
-0.03%
$665.4 million $76.74 million
7:22 AM $0.0844
-0.03%
$665.4 million $76.74 million
7:21 AM $0.0845
+0.02%
$665.4 million $76.74 million
7:20 AM $0.0845
+0.00%
$665.4 million $76.73 million
7:19 AM $0.0845
+0.00%
$665.07 million $76.73 million
7:18 AM $0.0845
+0.02%
$665.07 million $76.72 million
7:17 AM $0.0844
+0.19%
$665.07 million $76.68 million
7:16 AM $0.0843
+0.07%
$665.07 million $76.64 million
7:15 AM $0.0842
+0.08%
$665.07 million $76.62 million
7:14 AM $0.0841
+0.02%
$662.66 million $76.59 million
7:13 AM $0.0841
-0.13%
$662.66 million $76.57 million