Pyth Network Historical Data

PYTH Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0595
-0.27%
$ 342.1 million $ 11.29 million
May 10, 12 PM $ 0.0597
-0.85%
$ 343.02 million $ 11.23 million
May 10, 11 AM $ 0.0602
-2.55%
$ 345.96 million $ 11.49 million
May 10, 10 AM $ 0.0617
+1.38%
$ 354.98 million $ 10.99 million
May 10, 9 AM $ 0.0609
+1.41%
$ 350.16 million $ 10.19 million
May 10, 8 AM $ 0.0601
+2.19%
$ 345.3 million $ 10.16 million
May 10, 7 AM $ 0.0588
+0.95%
$ 337.91 million $ 10.46 million
May 10, 6 AM $ 0.0582
-0.03%
$ 334.72 million $ 11.05 million
May 10, 5 AM $ 0.0582
+0.88%
$ 334.82 million $ 12.63 million
May 10, 4 AM $ 0.0577
+0.45%
$ 331.92 million $ 13.96 million
May 10, 3 AM $ 0.0575
-0.89%
$ 330.42 million $ 14.47 million
May 10, 2 AM $ 0.058
-0.18%
$ 333.23 million $ 15.61 million
May 10, 1 AM $ 0.0581
-0.23%
$ 333.82 million $ 16.98 million
May 10, 12 AM $ 0.0582
-0.62%
$ 334.61 million $ 18.75 million
May 9, 11 PM $ 0.0586
-0.59%
$ 336.7 million $ 19.12 million
May 9, 10 PM $ 0.0589
+0.52%
$ 338.75 million $ 19.74 million
May 9, 9 PM $ 0.0586
-0.37%
$ 337 million $ 20.62 million
May 9, 8 PM $ 0.0588
-0.81%
$ 338.24 million $ 21.08 million
May 9, 7 PM $ 0.0593
+0.77%
$ 341.02 million $ 22.23 million
May 9, 6 PM $ 0.0589
-0.45%
$ 338.41 million $ 24.09 million
May 9, 5 PM $ 0.0591
+1.39%
$ 339.78 million $ 27.81 million
May 9, 4 PM $ 0.0583
+1.06%
$ 335.14 million $ 28.57 million
May 9, 3 PM $ 0.0577
+0.37%
$ 331.64 million $ 28.66 million
May 9, 2 PM $ 0.0575
-0.48%
$ 330.43 million $ 29.04 million
May 9, 1 PM $ 0.0577
-0.31%
$ 332.02 million $ 29.41 million
May 9, 12 PM $ 0.0579
-2.37%
$ 333.04 million $ 29.55 million
May 9, 11 AM $ 0.0593
-0.12%
$ 341.12 million $ 29.12 million
May 9, 10 AM $ 0.0594
-0.67%
$ 341.53 million $ 29.25 million
May 9, 9 AM $ 0.0598
-2.22%
$ 343.82 million $ 29.5 million
May 9, 8 AM $ 0.0611
-0.40%
$ 351.61 million $ 30.04 million
May 9, 7 AM $ 0.0614
+0.70%
$ 353.02 million $ 29.46 million
May 9, 6 AM $ 0.061
-1.88%
$ 350.58 million $ 28.57 million
May 9, 5 AM $ 0.0621
-0.89%
$ 357.13 million $ 26.98 million
May 9, 4 AM $ 0.0627
+1.75%
$ 360.33 million $ 25.49 million
May 9, 3 AM $ 0.0616
+0.73%
$ 354.13 million $ 24.61 million
May 9, 2 AM $ 0.0611
-0.56%
$ 351.58 million $ 23.49 million
May 9, 1 AM $ 0.0615
+3.55%
$ 353.55 million $ 22.05 million
May 9, 12 AM $ 0.0594
-0.70%
$ 341.44 million $ 20.18 million
May 8, 11 PM $ 0.0598
-0.53%
$ 344 million $ 19.74 million
May 8, 10 PM $ 0.0601
+3.57%
$ 345.83 million $ 19.15 million
May 8, 9 PM $ 0.0581
+1.38%
$ 333.92 million $ 18.18 million
May 8, 8 PM $ 0.0573
-2.06%
$ 329.36 million $ 17.88 million
May 8, 7 PM $ 0.0585
-0.24%
$ 336.28 million $ 16.93 million
May 8, 6 PM $ 0.0586
+1.79%
$ 337.11 million $ 15.14 million
May 8, 5 PM $ 0.0576
+4.40%
$ 331.15 million $ 11.35 million
May 8, 4 PM $ 0.0552
+0.32%
$ 317.18 million $ 10.38 million
May 8, 3 PM $ 0.055
+0.35%
$ 316.16 million $ 10.3 million
May 8, 2 PM $ 0.0548
+1.47%
$ 315.05 million $ 10.49 million
May 8, 1 PM $ 0.054
-0.74%
$ 310.49 million $ 10.44 million
May 8, 12 PM $ 0.0544
-1.52%
$ 312.8 million $ 10.44 million