Pyth Network Historical Data

PYTH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0445
-0.68%
$ 350.65 million $ 13.97 million
Jul 10, 3 AM $ 0.0448
-0.41%
$ 353.04 million $ 14.02 million
Jul 10, 2 AM $ 0.045
-1.83%
$ 354.5 million $ 14.01 million
Jul 10, 1 AM $ 0.0459
+1.18%
$ 361.1 million $ 14.08 million
Jul 10, 12 AM $ 0.0453
-0.22%
$ 356.89 million $ 14.23 million
Jul 9, 11 PM $ 0.0454
+0.03%
$ 357.68 million $ 14.45 million
Jul 9, 10 PM $ 0.0454
-0.54%
$ 357.56 million $ 14.81 million
Jul 9, 9 PM $ 0.0457
+0.19%
$ 359.49 million $ 14.88 million
Jul 9, 8 PM $ 0.0456
+0.75%
$ 358.82 million $ 13.85 million
Jul 9, 7 PM $ 0.0452
+1.78%
$ 356.15 million $ 13.41 million
Jul 9, 6 PM $ 0.0444
+1.39%
$ 349.94 million $ 12.32 million
Jul 9, 5 PM $ 0.0438
+3.01%
$ 345.14 million $ 11.98 million
Jul 9, 4 PM $ 0.0425
+0.04%
$ 335.06 million $ 11.83 million
Jul 9, 3 PM $ 0.0425
-1.23%
$ 334.92 million $ 12.12 million
Jul 9, 2 PM $ 0.0431
+0.94%
$ 339.08 million $ 12.25 million
Jul 9, 1 PM $ 0.0427
+0.62%
$ 335.92 million $ 12.09 million
Jul 9, 12 PM $ 0.0424
+0.61%
$ 333.88 million $ 12.12 million
Jul 9, 11 AM $ 0.0421
-0.88%
$ 331.85 million $ 11.97 million
Jul 9, 10 AM $ 0.0425
-0.84%
$ 334.81 million $ 12.02 million
Jul 9, 9 AM $ 0.0429
-0.38%
$ 337.65 million $ 12.47 million
Jul 9, 8 AM $ 0.043
+0.61%
$ 338.95 million $ 12.98 million
Jul 9, 7 AM $ 0.0428
-0.43%
$ 336.88 million $ 13.39 million
Jul 9, 6 AM $ 0.043
-0.02%
$ 338.34 million $ 14.18 million
Jul 9, 5 AM $ 0.043
-0.20%
$ 338.41 million $ 15.39 million
Jul 9, 4 AM $ 0.0431
-0.92%
$ 339.09 million $ 16 million
Jul 9, 3 AM $ 0.0435
+0.03%
$ 342.24 million $ 16.31 million
Jul 9, 2 AM $ 0.0434
-0.98%
$ 342.13 million $ 16.51 million
Jul 9, 1 AM $ 0.0439
+1.70%
$ 345.5 million $ 16.9 million
Jul 9, 12 AM $ 0.0431
-1.25%
$ 339.74 million $ 16.67 million
Jul 8, 11 PM $ 0.0437
+1.38%
$ 344.02 million $ 16.53 million
Jul 8, 10 PM $ 0.0431
+0.88%
$ 339.34 million $ 16.09 million
Jul 8, 9 PM $ 0.0427
+0.39%
$ 336.36 million $ 16.13 million
Jul 8, 8 PM $ 0.0425
-0.58%
$ 335.05 million $ 16.43 million
Jul 8, 7 PM $ 0.0428
+0.25%
$ 336.99 million $ 16.63 million
Jul 8, 6 PM $ 0.0427
-0.87%
$ 336.15 million $ 16.92 million
Jul 8, 5 PM $ 0.0431
+0.75%
$ 339.11 million $ 17.25 million
Jul 8, 4 PM $ 0.0427
+3.72%
$ 336.59 million $ 17.21 million
Jul 8, 3 PM $ 0.0412
-1.25%
$ 324.53 million $ 17.39 million
Jul 8, 2 PM $ 0.0417
-0.63%
$ 328.63 million $ 17.87 million
Jul 8, 1 PM $ 0.042
+0.45%
$ 330.71 million $ 18.41 million
Jul 8, 12 PM $ 0.0418
-1.25%
$ 329.24 million $ 19.23 million
Jul 8, 11 AM $ 0.0423
+0.80%
$ 333.4 million $ 19.94 million
Jul 8, 10 AM $ 0.042
-0.87%
$ 330.74 million $ 19.86 million
Jul 8, 9 AM $ 0.0424
-0.88%
$ 333.65 million $ 20 million
Jul 8, 8 AM $ 0.0427
-0.99%
$ 336.62 million $ 20 million
Jul 8, 7 AM $ 0.0432
-0.97%
$ 339.99 million $ 19.19 million
Jul 8, 6 AM $ 0.0436
-3.01%
$ 343.32 million $ 18.68 million
Jul 8, 5 AM $ 0.0449
+1.65%
$ 353.96 million $ 17.87 million
Jul 8, 4 AM $ 0.0442
+1.00%
$ 348.22 million $ 17.4 million
Jul 8, 3 AM $ 0.0438
+0.71%
$ 344.77 million $ 17.56 million