Pyth Network Historical Data

PYTH Page 16
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0422
-0.05%
$ 331.77 million $ 13.63 million
10:01 PM $ 0.0422
-0.02%
$ 331.77 million $ 13.65 million
10:00 PM $ 0.0422
-0.05%
$ 331.77 million $ 13.65 million
9:59 PM $ 0.0422
-0.01%
$ 332.34 million $ 13.66 million
9:58 PM $ 0.0422
+0.02%
$ 332.34 million $ 13.66 million
9:57 PM $ 0.0422
+0.00%
$ 332.34 million $ 13.66 million
9:56 PM $ 0.0422
+0.00%
$ 332.34 million $ 13.65 million
9:55 PM $ 0.0422
+0.04%
$ 332.34 million $ 13.65 million
9:54 PM $ 0.0422
+0.05%
$ 332.2 million $ 13.65 million
9:53 PM $ 0.0422
+0.11%
$ 332.2 million $ 13.63 million
9:52 PM $ 0.0421
+0.06%
$ 332.2 million $ 13.61 million
9:51 PM $ 0.0421
+0.04%
$ 332.2 million $ 13.61 million
9:50 PM $ 0.0421
+0.01%
$ 332.2 million $ 13.61 million
9:49 PM $ 0.0421
+0.00%
$ 331.29 million $ 13.61 million
9:48 PM $ 0.0421
+0.02%
$ 331.29 million $ 13.61 million
9:47 PM $ 0.0421
+0.13%
$ 331.29 million $ 13.61 million
9:46 PM $ 0.042
+0.00%
$ 331.29 million $ 13.62 million
9:45 PM $ 0.042
+0.05%
$ 331.29 million $ 13.62 million
9:44 PM $ 0.042
+0.05%
$ 330.62 million $ 13.62 million
9:43 PM $ 0.042
+0.03%
$ 330.62 million $ 13.62 million
9:42 PM $ 0.042
+0.09%
$ 330.62 million $ 13.62 million
9:41 PM $ 0.0419
+0.00%
$ 330.62 million $ 13.59 million
9:40 PM $ 0.0419
+0.02%
$ 330.62 million $ 13.59 million
9:39 PM $ 0.0419
+0.00%
$ 330.01 million $ 13.6 million
9:38 PM $ 0.0419
-0.01%
$ 330.01 million $ 13.6 million
9:37 PM $ 0.0419
+0.01%
$ 330.01 million $ 13.6 million
9:36 PM $ 0.0419
-0.01%
$ 330.01 million $ 13.6 million
9:35 PM $ 0.0419
+0.06%
$ 330.01 million $ 13.6 million
9:34 PM $ 0.0419
+0.01%
$ 329.83 million $ 13.6 million
9:33 PM $ 0.0419
+0.02%
$ 329.83 million $ 13.6 million
9:32 PM $ 0.0419
-0.04%
$ 329.83 million $ 13.6 million
9:31 PM $ 0.0419
+0.00%
$ 329.83 million $ 13.61 million
9:30 PM $ 0.0419
+0.00%
$ 329.83 million $ 13.62 million
9:29 PM $ 0.0419
+0.00%
$ 329.87 million $ 13.63 million
9:28 PM $ 0.0419
-0.02%
$ 329.87 million $ 13.62 million
9:27 PM $ 0.0419
+0.00%
$ 329.87 million $ 13.63 million
9:26 PM $ 0.0419
-0.01%
$ 329.87 million $ 13.64 million
9:25 PM $ 0.0419
+0.02%
$ 329.87 million $ 13.65 million
9:24 PM $ 0.0419
+0.02%
$ 329.86 million $ 13.65 million
9:23 PM $ 0.0419
+0.06%
$ 329.86 million $ 13.65 million
9:22 PM $ 0.0419
+0.01%
$ 329.86 million $ 13.65 million
9:21 PM $ 0.0419
+0.00%
$ 329.86 million $ 13.66 million
9:20 PM $ 0.0419
+0.06%
$ 329.86 million $ 13.66 million
9:19 PM $ 0.0418
+0.01%
$ 329.37 million $ 13.65 million
9:18 PM $ 0.0418
+0.02%
$ 329.37 million $ 13.65 million
9:17 PM $ 0.0418
+0.06%
$ 329.37 million $ 13.66 million
9:16 PM $ 0.0418
+0.00%
$ 329.37 million $ 13.68 million
9:15 PM $ 0.0418
+0.03%
$ 329.37 million $ 13.68 million
9:14 PM $ 0.0418
+0.00%
$ 328.96 million $ 13.68 million
9:13 PM $ 0.0418
+0.00%
$ 328.96 million $ 13.69 million