Pyth Network Historical Data

PYTH Page 16
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0476
-0.10%
$ 273.62 million $ 23.83 million
6:28 PM $ 0.0476
-0.04%
$ 273.62 million $ 23.81 million
6:27 PM $ 0.0477
+0.10%
$ 273.62 million $ 23.77 million
6:26 PM $ 0.0476
-0.05%
$ 273.62 million $ 23.73 million
6:25 PM $ 0.0476
-0.26%
$ 273.62 million $ 23.73 million
6:24 PM $ 0.0478
-0.12%
$ 274.59 million $ 23.71 million
6:23 PM $ 0.0478
-0.03%
$ 274.59 million $ 23.72 million
6:22 PM $ 0.0478
-0.14%
$ 274.59 million $ 23.73 million
6:21 PM $ 0.0479
-0.03%
$ 274.59 million $ 23.74 million
6:20 PM $ 0.0479
-0.15%
$ 274.59 million $ 23.72 million
6:19 PM $ 0.048
+0.10%
$ 275.74 million $ 23.7 million
6:18 PM $ 0.0479
-0.03%
$ 275.74 million $ 23.65 million
6:17 PM $ 0.0479
-0.01%
$ 275.74 million $ 23.64 million
6:16 PM $ 0.0479
+0.00%
$ 275.74 million $ 23.63 million
6:15 PM $ 0.0479
+0.12%
$ 275.74 million $ 23.54 million
6:14 PM $ 0.0479
+0.09%
$ 275.21 million $ 23.43 million
6:13 PM $ 0.0478
-0.08%
$ 275.21 million $ 23.35 million
6:12 PM $ 0.0479
+0.07%
$ 275.21 million $ 23.33 million
6:11 PM $ 0.0478
+0.27%
$ 275.21 million $ 23.17 million
6:10 PM $ 0.0477
-0.13%
$ 275.21 million $ 22.91 million
6:09 PM $ 0.0478
+0.08%
$ 274.6 million $ 22.84 million
6:08 PM $ 0.0477
-0.05%
$ 274.6 million $ 22.83 million
6:07 PM $ 0.0477
+0.04%
$ 274.6 million $ 22.81 million
6:06 PM $ 0.0477
-0.04%
$ 274.6 million $ 22.76 million
6:05 PM $ 0.0477
+0.16%
$ 274.6 million $ 22.76 million
6:04 PM $ 0.0475
+0.18%
$ 273.3 million $ 22.59 million
6:03 PM $ 0.0474
-0.01%
$ 273.3 million $ 22.6 million
6:02 PM $ 0.0475
-0.01%
$ 273.3 million $ 22.6 million
6:01 PM $ 0.0475
-0.02%
$ 273.3 million $ 22.6 million
6:00 PM $ 0.0475
+0.09%
$ 273.3 million $ 22.6 million
5:59 PM $ 0.0474
+0.07%
$ 272.64 million $ 22.6 million
5:58 PM $ 0.0474
+0.02%
$ 272.64 million $ 22.61 million
5:57 PM $ 0.0474
+0.01%
$ 272.64 million $ 22.61 million
5:56 PM $ 0.0474
-0.01%
$ 272.64 million $ 22.62 million
5:55 PM $ 0.0474
+0.03%
$ 272.64 million $ 22.62 million
5:54 PM $ 0.0474
+0.04%
$ 272.32 million $ 22.61 million
5:53 PM $ 0.0473
+0.00%
$ 272.32 million $ 22.6 million
5:52 PM $ 0.0473
-0.01%
$ 272.32 million $ 22.59 million
5:51 PM $ 0.0473
+0.01%
$ 272.32 million $ 22.58 million
5:50 PM $ 0.0473
+0.05%
$ 272.32 million $ 22.57 million
5:49 PM $ 0.0473
+0.03%
$ 272.04 million $ 22.56 million
5:48 PM $ 0.0473
+0.08%
$ 272.04 million $ 22.55 million
5:47 PM $ 0.0473
-0.01%
$ 272.04 million $ 22.55 million
5:46 PM $ 0.0473
-0.10%
$ 272.04 million $ 22.55 million
5:45 PM $ 0.0473
-0.01%
$ 272.04 million $ 22.55 million
5:44 PM $ 0.0473
+0.02%
$ 272.02 million $ 22.54 million
5:43 PM $ 0.0473
+0.03%
$ 272.02 million $ 22.54 million
5:42 PM $ 0.0473
+0.02%
$ 272.02 million $ 22.54 million
5:41 PM $ 0.0473
+0.03%
$ 272.02 million $ 22.54 million
5:40 PM $ 0.0472
+0.02%
$ 272.02 million $ 22.55 million