Pyth Network Historical Data

PYTH Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0544
-1.52%
$ 312.8 million $ 10.44 million
May 8, 11 AM $ 0.0552
-0.14%
$ 317.62 million $ 10.77 million
May 8, 10 AM $ 0.0553
+1.66%
$ 318.07 million $ 10.61 million
May 8, 9 AM $ 0.0544
-0.28%
$ 312.88 million $ 10.37 million
May 8, 8 AM $ 0.0546
+2.19%
$ 313.75 million $ 9.46 million
May 8, 7 AM $ 0.0534
+0.32%
$ 307.04 million $ 9.43 million
May 8, 6 AM $ 0.0532
-0.16%
$ 306.05 million $ 9.64 million
May 8, 5 AM $ 0.0533
+0.20%
$ 306.53 million $ 9.62 million
May 8, 4 AM $ 0.0532
+0.00%
$ 305.92 million $ 9.68 million
May 8, 3 AM $ 0.0532
+1.61%
$ 305.92 million $ 9.52 million
May 8, 2 AM $ 0.0524
+0.29%
$ 301.09 million $ 9.29 million
May 8, 1 AM $ 0.0522
-0.49%
$ 300.23 million $ 9.27 million
May 8, 12 AM $ 0.0525
+0.09%
$ 301.7 million $ 9.48 million
May 7, 11 PM $ 0.0524
+0.14%
$ 301.43 million $ 9.6 million
May 7, 10 PM $ 0.0523
-0.07%
$ 301.01 million $ 9.63 million
May 7, 9 PM $ 0.0524
+0.47%
$ 301.23 million $ 10.38 million
May 7, 8 PM $ 0.0521
+0.07%
$ 299.82 million $ 10.28 million
May 7, 7 PM $ 0.0521
+0.12%
$ 299.6 million $ 10.32 million
May 7, 6 PM $ 0.052
-0.17%
$ 299.26 million $ 10.3 million
May 7, 5 PM $ 0.0521
+0.46%
$ 299.78 million $ 10.21 million
May 7, 4 PM $ 0.0519
+0.28%
$ 298.4 million $ 10.05 million
May 7, 3 PM $ 0.0517
-0.57%
$ 297.55 million $ 9.99 million
May 7, 2 PM $ 0.052
-1.74%
$ 299.27 million $ 10.08 million
May 7, 1 PM $ 0.053
-1.46%
$ 304.58 million $ 10.1 million
May 7, 12 PM $ 0.0538
-0.09%
$ 309.11 million $ 10.65 million
May 7, 11 AM $ 0.0538
+1.17%
$ 309.4 million $ 10.36 million
May 7, 10 AM $ 0.0532
+0.97%
$ 305.81 million $ 10.73 million
May 7, 9 AM $ 0.0527
-0.20%
$ 302.88 million $ 11.98 million
May 7, 8 AM $ 0.0528
+0.82%
$ 303.49 million $ 12.98 million
May 7, 7 AM $ 0.0524
+1.37%
$ 301.02 million $ 13.26 million
May 7, 6 AM $ 0.0516
+0.74%
$ 296.92 million $ 13.05 million
May 7, 5 AM $ 0.0513
+0.85%
$ 294.75 million $ 12.97 million
May 7, 4 AM $ 0.0508
+1.10%
$ 292.26 million $ 12.97 million
May 7, 3 AM $ 0.0503
-0.45%
$ 289.09 million $ 13.11 million
May 7, 2 AM $ 0.0505
-0.22%
$ 290.41 million $ 13.24 million
May 7, 1 AM $ 0.0506
-0.87%
$ 291.05 million $ 13.37 million
May 7, 12 AM $ 0.0511
-1.40%
$ 293.6 million $ 13.17 million
May 6, 11 PM $ 0.0518
+0.18%
$ 297.76 million $ 13.18 million
May 6, 10 PM $ 0.0517
-1.11%
$ 297.24 million $ 13.28 million
May 6, 9 PM $ 0.0523
+1.29%
$ 300.56 million $ 13.61 million
May 6, 8 PM $ 0.0516
-0.07%
$ 296.74 million $ 13.72 million
May 6, 7 PM $ 0.0516
-0.05%
$ 296.96 million $ 13.76 million
May 6, 6 PM $ 0.0517
+0.01%
$ 297.11 million $ 13.71 million
May 6, 5 PM $ 0.0517
-0.84%
$ 297.08 million $ 13.73 million
May 6, 4 PM $ 0.0521
+0.22%
$ 299.61 million $ 13.62 million
May 6, 3 PM $ 0.052
-0.04%
$ 298.95 million $ 13.75 million
May 6, 2 PM $ 0.052
+0.06%
$ 299.06 million $ 13.67 million
May 6, 1 PM $ 0.052
-2.39%
$ 298.88 million $ 13.27 million
May 6, 12 PM $ 0.0533
-0.38%
$ 306.19 million $ 12.64 million
May 6, 11 AM $ 0.0535
-1.21%
$ 307.37 million $ 12.43 million