Pyth Network Historical Data

PYTH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0464
+0.20%
$ 266.99 million $ 8.35 million
Mar 9, 2 AM $ 0.0463
+0.62%
$ 266.45 million $ 7.98 million
Mar 9, 1 AM $ 0.0461
-0.01%
$ 264.81 million $ 7.98 million
Mar 9, 12 AM $ 0.0461
+0.96%
$ 264.84 million $ 7.82 million
Mar 8, 11 PM $ 0.0456
-0.73%
$ 262.31 million $ 7.56 million
Mar 8, 10 PM $ 0.046
-1.19%
$ 264.24 million $ 7.32 million
Mar 8, 9 PM $ 0.0465
+0.11%
$ 267.43 million $ 6.59 million
Mar 8, 8 PM $ 0.0465
-0.41%
$ 267.14 million $ 6.59 million
Mar 8, 7 PM $ 0.0467
+1.59%
$ 268.24 million $ 6.48 million
Mar 8, 6 PM $ 0.0459
+0.16%
$ 264.04 million $ 6.36 million
Mar 8, 5 PM $ 0.0458
+0.49%
$ 263.55 million $ 6.58 million
Mar 8, 4 PM $ 0.0456
-0.46%
$ 262.25 million $ 6.53 million
Mar 8, 3 PM $ 0.0458
-0.34%
$ 263.45 million $ 6.44 million
Mar 8, 2 PM $ 0.046
-0.42%
$ 264.34 million $ 6.44 million
Mar 8, 1 PM $ 0.0462
-0.61%
$ 265.45 million $ 6.4 million
Mar 8, 12 PM $ 0.0464
+0.14%
$ 267.08 million $ 6.19 million
Mar 8, 11 AM $ 0.0464
-0.53%
$ 266.7 million $ 6.04 million
Mar 8, 10 AM $ 0.0466
+0.82%
$ 268.11 million $ 5.95 million
Mar 8, 9 AM $ 0.0463
+0.46%
$ 265.95 million $ 5.87 million
Mar 8, 8 AM $ 0.046
+0.17%
$ 264.74 million $ 5.84 million
Mar 8, 7 AM $ 0.046
+0.30%
$ 264.3 million $ 5.85 million
Mar 8, 6 AM $ 0.0458
+0.13%
$ 263.5 million $ 5.86 million
Mar 8, 5 AM $ 0.0458
+0.51%
$ 263.17 million $ 5.96 million
Mar 8, 4 AM $ 0.0455
-0.47%
$ 261.83 million $ 5.87 million
Mar 8, 3 AM $ 0.0458
+0.33%
$ 263.08 million $ 5.84 million
Mar 8, 2 AM $ 0.0456
-1.24%
$ 262.2 million $ 5.88 million
Mar 8, 1 AM $ 0.0462
+0.13%
$ 265.48 million $ 5.78 million
Mar 8, 12 AM $ 0.0461
-0.44%
$ 265.14 million $ 5.76 million
Mar 7, 11 PM $ 0.0463
+0.57%
$ 266.33 million $ 5.79 million
Mar 7, 10 PM $ 0.0461
-1.09%
$ 264.8 million $ 5.74 million
Mar 7, 9 PM $ 0.0466
-0.02%
$ 267.71 million $ 5.58 million
Mar 7, 8 PM $ 0.0466
+0.25%
$ 267.78 million $ 5.56 million
Mar 7, 7 PM $ 0.0465
-0.58%
$ 267.11 million $ 5.64 million
Mar 7, 6 PM $ 0.0467
-0.70%
$ 268.68 million $ 5.56 million
Mar 7, 5 PM $ 0.0471
+0.56%
$ 270.58 million $ 5.46 million
Mar 7, 4 PM $ 0.0468
+0.13%
$ 269.07 million $ 5.55 million
Mar 7, 3 PM $ 0.0467
-0.63%
$ 268.71 million $ 5.68 million
Mar 7, 2 PM $ 0.047
-0.25%
$ 270.42 million $ 6 million
Mar 7, 1 PM $ 0.0471
+0.25%
$ 271.11 million $ 6.58 million
Mar 7, 12 PM $ 0.047
-0.12%
$ 270.44 million $ 7.14 million
Mar 7, 11 AM $ 0.0471
-0.36%
$ 270.76 million $ 7.3 million
Mar 7, 10 AM $ 0.0473
-0.01%
$ 271.73 million $ 7.34 million
Mar 7, 9 AM $ 0.0473
+0.41%
$ 271.77 million $ 7.38 million
Mar 7, 8 AM $ 0.0471
-0.16%
$ 270.66 million $ 7.51 million
Mar 7, 7 AM $ 0.0471
+0.61%
$ 271.1 million $ 7.45 million
Mar 7, 6 AM $ 0.0469
-0.97%
$ 269.45 million $ 7.52 million
Mar 7, 5 AM $ 0.0473
+0.10%
$ 272.08 million $ 7.51 million
Mar 7, 4 AM $ 0.0473
+0.24%
$ 271.82 million $ 7.76 million
Mar 7, 3 AM $ 0.0472
+0.17%
$ 271.18 million $ 7.75 million
Mar 7, 2 AM $ 0.0471
-0.35%
$ 270.71 million $ 7.65 million