Pyth Network Historical Data

PYTH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.0438
+0.71%
$ 344.77 million $ 17.56 million
Jul 8, 2 AM $ 0.0435
-0.65%
$ 342.35 million $ 18.01 million
Jul 8, 1 AM $ 0.0437
+1.16%
$ 344.52 million $ 17.91 million
Jul 8, 12 AM $ 0.0432
+0.72%
$ 340.57 million $ 17.68 million
Jul 7, 11 PM $ 0.0429
-1.63%
$ 338.13 million $ 18.05 million
Jul 7, 10 PM $ 0.0436
+1.07%
$ 343.72 million $ 19.43 million
Jul 7, 9 PM $ 0.0432
-1.96%
$ 340.08 million $ 19.62 million
Jul 7, 8 PM $ 0.044
+0.70%
$ 346.87 million $ 20.31 million
Jul 7, 7 PM $ 0.0437
+0.23%
$ 344.45 million $ 21.03 million
Jul 7, 6 PM $ 0.0436
-1.74%
$ 343.66 million $ 21.55 million
Jul 7, 5 PM $ 0.0444
-0.81%
$ 349.74 million $ 22.59 million
Jul 7, 4 PM $ 0.0448
-0.13%
$ 352.6 million $ 25.04 million
Jul 7, 3 PM $ 0.0448
+0.01%
$ 353.07 million $ 29.77 million
Jul 7, 2 PM $ 0.0448
-1.49%
$ 353.05 million $ 34.84 million
Jul 7, 1 PM $ 0.0455
-1.43%
$ 358.38 million $ 35.48 million
Jul 7, 12 PM $ 0.0462
+0.58%
$ 363.57 million $ 36.99 million
Jul 7, 11 AM $ 0.0459
+0.40%
$ 361.47 million $ 38.92 million
Jul 7, 10 AM $ 0.0457
+2.83%
$ 360.04 million $ 40.59 million
Jul 7, 9 AM $ 0.0445
-1.47%
$ 350.14 million $ 42.09 million
Jul 7, 8 AM $ 0.0451
+1.61%
$ 355.36 million $ 43.57 million
Jul 7, 7 AM $ 0.0444
-0.62%
$ 349.72 million $ 44.99 million
Jul 7, 6 AM $ 0.0447
+0.56%
$ 351.89 million $ 49.15 million
Jul 7, 5 AM $ 0.0444
-0.40%
$ 349.92 million $ 49.16 million
Jul 7, 4 AM $ 0.0446
+0.81%
$ 351.34 million $ 49.59 million
Jul 7, 3 AM $ 0.0443
-0.14%
$ 348.47 million $ 49.33 million
Jul 7, 2 AM $ 0.0443
-2.41%
$ 348.97 million $ 48.76 million
Jul 7, 1 AM $ 0.0454
+0.29%
$ 357.61 million $ 48.9 million
Jul 7, 12 AM $ 0.0453
-0.40%
$ 356.58 million $ 48.57 million
Jul 6, 11 PM $ 0.0455
+0.68%
$ 358.02 million $ 48.1 million
Jul 6, 10 PM $ 0.0452
-1.51%
$ 355.6 million $ 47.56 million
Jul 6, 9 PM $ 0.0458
+0.07%
$ 361.04 million $ 47.41 million
Jul 6, 8 PM $ 0.0458
-0.82%
$ 360.79 million $ 46.72 million
Jul 6, 7 PM $ 0.0462
-0.48%
$ 363.77 million $ 45.81 million
Jul 6, 6 PM $ 0.0464
-0.38%
$ 365.52 million $ 45.1 million
Jul 6, 5 PM $ 0.0466
+2.35%
$ 366.91 million $ 43.77 million
Jul 6, 4 PM $ 0.0455
-1.83%
$ 358.47 million $ 41.56 million
Jul 6, 3 PM $ 0.0464
+4.39%
$ 365.16 million $ 36.85 million
Jul 6, 2 PM $ 0.0444
+1.96%
$ 349.78 million $ 32.5 million
Jul 6, 1 PM $ 0.0436
+0.92%
$ 343.05 million $ 34.6 million
Jul 6, 12 PM $ 0.0432
-1.67%
$ 339.93 million $ 35.92 million
Jul 6, 11 AM $ 0.0439
+0.45%
$ 345.68 million $ 33.74 million
Jul 6, 10 AM $ 0.0437
+0.18%
$ 344.14 million $ 32.5 million
Jul 6, 9 AM $ 0.0436
+1.91%
$ 343.25 million $ 30.59 million
Jul 6, 8 AM $ 0.0428
+1.08%
$ 336.81 million $ 29.29 million
Jul 6, 7 AM $ 0.0423
+2.43%
$ 333.21 million $ 27.35 million
Jul 6, 6 AM $ 0.0413
-0.52%
$ 325.29 million $ 22.78 million
Jul 6, 5 AM $ 0.0415
+0.46%
$ 326.98 million $ 22.39 million
Jul 6, 4 AM $ 0.0413
+1.28%
$ 325.49 million $ 21.64 million
Jul 6, 3 AM $ 0.0408
+0.37%
$ 321.39 million $ 21.5 million
Jul 6, 2 AM $ 0.0407
-0.19%
$ 320.19 million $ 21.66 million