Pyth Network Historical Data

PYTH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.0407
-0.19%
$ 320.19 million $ 21.66 million
Jul 6, 1 AM $ 0.0407
+1.02%
$ 320.8 million $ 21.41 million
Jul 6, 12 AM $ 0.0403
-0.19%
$ 317.56 million $ 21.65 million
Jul 5, 11 PM $ 0.0404
+0.22%
$ 318.18 million $ 21.63 million
Jul 5, 10 PM $ 0.0403
+0.44%
$ 317.44 million $ 21.09 million
Jul 5, 9 PM $ 0.0401
+0.61%
$ 316.05 million $ 20.82 million
Jul 5, 8 PM $ 0.0399
+0.71%
$ 314.14 million $ 20.62 million
Jul 5, 7 PM $ 0.0396
+0.17%
$ 311.91 million $ 21.59 million
Jul 5, 6 PM $ 0.0395
+0.35%
$ 311.38 million $ 21.45 million
Jul 5, 5 PM $ 0.0394
+0.38%
$ 310.25 million $ 21.26 million
Jul 5, 4 PM $ 0.0392
-0.79%
$ 309.06 million $ 20.68 million
Jul 5, 3 PM $ 0.0396
+0.22%
$ 311.52 million $ 20.23 million
Jul 5, 2 PM $ 0.0395
-4.08%
$ 310.83 million $ 19.81 million
Jul 5, 1 PM $ 0.0411
+2.18%
$ 324.04 million $ 16.38 million
Jul 5, 12 PM $ 0.0403
+1.93%
$ 317.13 million $ 12.82 million
Jul 5, 11 AM $ 0.0395
+1.44%
$ 311.12 million $ 12.19 million
Jul 5, 10 AM $ 0.0389
+0.62%
$ 306.72 million $ 11.35 million
Jul 5, 9 AM $ 0.0387
-0.46%
$ 304.84 million $ 10.65 million
Jul 5, 8 AM $ 0.0389
+0.15%
$ 306.25 million $ 10.17 million
Jul 5, 7 AM $ 0.0388
+1.27%
$ 305.77 million $ 10.25 million
Jul 5, 6 AM $ 0.0383
+0.22%
$ 301.96 million $ 10.24 million
Jul 5, 5 AM $ 0.0383
-1.14%
$ 301.3 million $ 10.34 million
Jul 5, 4 AM $ 0.0387
+0.04%
$ 304.78 million $ 10.4 million
Jul 5, 3 AM $ 0.0387
-0.13%
$ 304.67 million $ 10.09 million
Jul 5, 2 AM $ 0.0387
+0.97%
$ 305.03 million $ 9.75 million
Jul 5, 1 AM $ 0.0384
-0.29%
$ 302.11 million $ 9.75 million
Jul 5, 12 AM $ 0.0385
+0.44%
$ 303 million $ 9.66 million
Jul 4, 11 PM $ 0.0383
-0.02%
$ 301.67 million $ 9.55 million
Jul 4, 10 PM $ 0.0383
-0.67%
$ 301.72 million $ 9.5 million
Jul 4, 9 PM $ 0.0386
+0.04%
$ 303.74 million $ 9.53 million
Jul 4, 8 PM $ 0.0386
-0.38%
$ 303.63 million $ 9.55 million
Jul 4, 7 PM $ 0.0387
+0.36%
$ 304.8 million $ 8.67 million
Jul 4, 6 PM $ 0.0386
-0.21%
$ 303.71 million $ 8.67 million
Jul 4, 5 PM $ 0.0386
+1.04%
$ 304.35 million $ 8.74 million
Jul 4, 4 PM $ 0.0383
-0.35%
$ 301.23 million $ 8.92 million
Jul 4, 3 PM $ 0.0384
+0.73%
$ 302.28 million $ 9.78 million
Jul 4, 2 PM $ 0.0381
+0.34%
$ 300.08 million $ 9.85 million
Jul 4, 1 PM $ 0.038
-0.05%
$ 299.07 million $ 9.91 million
Jul 4, 12 PM $ 0.038
+0.03%
$ 299.22 million $ 10.08 million
Jul 4, 11 AM $ 0.038
+0.49%
$ 299.14 million $ 10.28 million
Jul 4, 10 AM $ 0.0378
-0.12%
$ 297.67 million $ 10.97 million
Jul 4, 9 AM $ 0.0378
-0.80%
$ 298.02 million $ 11.12 million
Jul 4, 8 AM $ 0.0381
-0.78%
$ 300.41 million $ 11.52 million
Jul 4, 7 AM $ 0.0384
+0.30%
$ 302.78 million $ 11.41 million
Jul 4, 6 AM $ 0.0383
+0.40%
$ 301.89 million $ 11.43 million
Jul 4, 5 AM $ 0.0382
-0.30%
$ 300.68 million $ 11.54 million
Jul 4, 4 AM $ 0.0383
-0.47%
$ 301.58 million $ 11.82 million
Jul 4, 3 AM $ 0.0385
-0.01%
$ 303 million $ 11.74 million
Jul 4, 2 AM $ 0.0385
-0.67%
$ 303.03 million $ 11.84 million
Jul 4, 1 AM $ 0.0387
-0.73%
$ 305.08 million $ 12 million