Pyth Network Historical Data

PYTH Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0533
-0.38%
$ 306.19 million $ 12.64 million
May 6, 11 AM $ 0.0535
-1.21%
$ 307.37 million $ 12.43 million
May 6, 10 AM $ 0.0541
+1.86%
$ 311.14 million $ 11.89 million
May 6, 9 AM $ 0.0531
+2.83%
$ 305.47 million $ 10.43 million
May 6, 8 AM $ 0.0517
+1.55%
$ 297.06 million $ 9.26 million
May 6, 7 AM $ 0.0509
+0.67%
$ 292.53 million $ 8.83 million
May 6, 6 AM $ 0.0505
+0.38%
$ 290.59 million $ 8.67 million
May 6, 5 AM $ 0.0503
-0.02%
$ 289.47 million $ 8.67 million
May 6, 4 AM $ 0.0504
-0.44%
$ 289.54 million $ 8.59 million
May 6, 3 AM $ 0.0506
+0.39%
$ 290.83 million $ 8.4 million
May 6, 2 AM $ 0.0504
-0.22%
$ 289.7 million $ 8.35 million
May 6, 1 AM $ 0.0505
+1.35%
$ 290.33 million $ 8.17 million
May 6, 12 AM $ 0.0498
+0.42%
$ 286.46 million $ 8.05 million
May 5, 11 PM $ 0.0496
-0.55%
$ 285.27 million $ 7.91 million
May 5, 10 PM $ 0.0499
-0.31%
$ 286.85 million $ 7.76 million
May 5, 9 PM $ 0.05
-0.30%
$ 287.75 million $ 7.4 million
May 5, 8 PM $ 0.0502
+1.17%
$ 288.61 million $ 7.22 million
May 5, 7 PM $ 0.0496
+0.44%
$ 285.27 million $ 6.92 million
May 5, 6 PM $ 0.0494
+0.69%
$ 284.03 million $ 6.89 million
May 5, 5 PM $ 0.0491
+0.33%
$ 282.05 million $ 6.74 million
May 5, 4 PM $ 0.0489
-0.36%
$ 281.13 million $ 6.71 million
May 5, 3 PM $ 0.0491
-0.49%
$ 282.32 million $ 6.55 million
May 5, 2 PM $ 0.0493
-0.83%
$ 283.64 million $ 6.86 million
May 5, 1 PM $ 0.0497
-0.42%
$ 286 million $ 7.15 million
May 5, 12 PM $ 0.0499
-0.01%
$ 287.2 million $ 7.09 million
May 5, 11 AM $ 0.05
+0.48%
$ 287.23 million $ 7.02 million
May 5, 10 AM $ 0.0497
+0.70%
$ 285.83 million $ 6.89 million
May 5, 9 AM $ 0.0494
+0.23%
$ 283.83 million $ 7.17 million
May 5, 8 AM $ 0.0492
-0.32%
$ 283.18 million $ 7.16 million
May 5, 7 AM $ 0.0494
+0.49%
$ 284.09 million $ 7.25 million
May 5, 6 AM $ 0.0492
-0.03%
$ 282.66 million $ 7.36 million
May 5, 5 AM $ 0.0492
+0.54%
$ 282.75 million $ 7.36 million
May 5, 4 AM $ 0.0489
-0.27%
$ 281.24 million $ 6.85 million
May 5, 3 AM $ 0.049
+0.04%
$ 281.98 million $ 6.88 million
May 5, 2 AM $ 0.049
-0.16%
$ 281.88 million $ 6.93 million
May 5, 1 AM $ 0.0491
+0.47%
$ 282.34 million $ 7.11 million
May 5, 12 AM $ 0.0489
+0.35%
$ 281.02 million $ 7.34 million
May 4, 11 PM $ 0.0487
+0.17%
$ 280.04 million $ 7.41 million
May 4, 10 PM $ 0.0486
-0.93%
$ 279.55 million $ 7.41 million
May 4, 9 PM $ 0.0491
+1.01%
$ 282.17 million $ 7.46 million
May 4, 8 PM $ 0.0486
-0.28%
$ 279.34 million $ 7.44 million
May 4, 7 PM $ 0.0487
-0.38%
$ 280.11 million $ 7.48 million
May 4, 6 PM $ 0.0489
-0.27%
$ 281.18 million $ 7.44 million
May 4, 5 PM $ 0.049
+1.36%
$ 281.94 million $ 7.41 million
May 4, 4 PM $ 0.0484
-0.47%
$ 278.17 million $ 7.37 million
May 4, 3 PM $ 0.0486
-0.71%
$ 279.49 million $ 7.26 million
May 4, 2 PM $ 0.049
+0.92%
$ 281.48 million $ 7.02 million
May 4, 1 PM $ 0.0485
-0.23%
$ 278.93 million $ 6.76 million
May 4, 12 PM $ 0.0486
+0.13%
$ 279.57 million $ 6.78 million
May 4, 11 AM $ 0.0486
+0.02%
$ 279.22 million $ 6.89 million