Pyth Network Historical Data

PYTH Page 18
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0418
+0.00%
$ 329.55 million $ 13.45 million
10:43 PM $ 0.0418
+0.01%
$ 329.55 million $ 13.45 million
10:42 PM $ 0.0418
-0.01%
$ 329.55 million $ 13.46 million
10:41 PM $ 0.0419
+0.00%
$ 329.55 million $ 13.45 million
10:40 PM $ 0.0419
-0.04%
$ 329.55 million $ 13.45 million
10:39 PM $ 0.0419
-0.11%
$ 329.78 million $ 13.45 million
10:38 PM $ 0.0419
-0.04%
$ 329.78 million $ 13.45 million
10:37 PM $ 0.0419
-0.18%
$ 329.78 million $ 13.46 million
10:36 PM $ 0.042
-0.01%
$ 329.78 million $ 13.46 million
10:35 PM $ 0.042
-0.05%
$ 329.78 million $ 13.46 million
10:34 PM $ 0.042
+0.00%
$ 331.09 million $ 13.47 million
10:33 PM $ 0.042
-0.15%
$ 331.09 million $ 13.46 million
10:32 PM $ 0.0421
-0.05%
$ 331.09 million $ 13.47 million
10:31 PM $ 0.0421
-0.03%
$ 331.09 million $ 13.47 million
10:30 PM $ 0.0421
-0.06%
$ 331.09 million $ 13.47 million
10:29 PM $ 0.0422
-0.01%
$ 332.06 million $ 13.47 million
10:28 PM $ 0.0422
-0.02%
$ 332.06 million $ 13.47 million
10:27 PM $ 0.0422
-0.03%
$ 332.06 million $ 13.47 million
10:26 PM $ 0.0422
-0.01%
$ 332.06 million $ 13.49 million
10:25 PM $ 0.0422
-0.01%
$ 332.06 million $ 13.49 million
10:24 PM $ 0.0422
+0.00%
$ 332.34 million $ 13.49 million
10:23 PM $ 0.0422
+0.00%
$ 332.34 million $ 13.49 million
10:22 PM $ 0.0422
-0.05%
$ 332.34 million $ 13.49 million
10:21 PM $ 0.0422
+0.02%
$ 332.34 million $ 13.52 million
10:20 PM $ 0.0422
-0.01%
$ 332.34 million $ 13.54 million
10:19 PM $ 0.0422
+0.02%
$ 332.45 million $ 13.56 million
10:18 PM $ 0.0422
+0.00%
$ 332.45 million $ 13.56 million
10:17 PM $ 0.0422
+0.03%
$ 332.45 million $ 13.55 million
10:16 PM $ 0.0422
+0.04%
$ 332.45 million $ 13.57 million
10:15 PM $ 0.0422
+0.03%
$ 332.45 million $ 13.57 million
10:14 PM $ 0.0422
+0.18%
$ 332.06 million $ 13.59 million
10:13 PM $ 0.0421
+0.01%
$ 332.06 million $ 13.58 million
10:12 PM $ 0.0421
-0.08%
$ 332.06 million $ 13.58 million
10:11 PM $ 0.0421
-0.01%
$ 332.06 million $ 13.6 million
10:10 PM $ 0.0421
+0.00%
$ 332.06 million $ 13.6 million
10:09 PM $ 0.0421
+0.02%
$ 331.7 million $ 13.6 million
10:08 PM $ 0.0421
+0.01%
$ 331.7 million $ 13.6 million
10:07 PM $ 0.0421
-0.01%
$ 331.7 million $ 13.6 million
10:06 PM $ 0.0421
+0.00%
$ 331.7 million $ 13.6 million
10:05 PM $ 0.0421
-0.04%
$ 331.7 million $ 13.61 million
10:04 PM $ 0.0421
-0.02%
$ 331.77 million $ 13.61 million
10:03 PM $ 0.0421
-0.04%
$ 331.77 million $ 13.63 million
10:02 PM $ 0.0422
-0.05%
$ 331.77 million $ 13.63 million
10:01 PM $ 0.0422
-0.02%
$ 331.77 million $ 13.65 million
10:00 PM $ 0.0422
-0.05%
$ 331.77 million $ 13.65 million
9:59 PM $ 0.0422
-0.01%
$ 332.34 million $ 13.66 million
9:58 PM $ 0.0422
+0.02%
$ 332.34 million $ 13.66 million
9:57 PM $ 0.0422
+0.00%
$ 332.34 million $ 13.66 million
9:56 PM $ 0.0422
+0.00%
$ 332.34 million $ 13.65 million
9:55 PM $ 0.0422
+0.04%
$ 332.34 million $ 13.65 million