Pyth Network Historical Data

PYTH Page 18
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0475
+0.05%
$ 273.39 million $ 23.18 million
8:40 PM $ 0.0475
-0.01%
$ 273.39 million $ 23.19 million
8:39 PM $ 0.0475
-0.15%
$ 273.14 million $ 23.2 million
8:38 PM $ 0.0476
-0.01%
$ 273.14 million $ 23.2 million
8:37 PM $ 0.0476
-0.01%
$ 273.14 million $ 23.2 million
8:36 PM $ 0.0476
-0.03%
$ 273.14 million $ 23.2 million
8:35 PM $ 0.0476
-0.04%
$ 273.14 million $ 23.23 million
8:34 PM $ 0.0476
-0.02%
$ 273.8 million $ 23.23 million
8:33 PM $ 0.0476
-0.07%
$ 273.8 million $ 23.24 million
8:32 PM $ 0.0477
-0.03%
$ 273.8 million $ 23.24 million
8:31 PM $ 0.0477
+0.02%
$ 273.8 million $ 23.24 million
8:30 PM $ 0.0477
+0.03%
$ 273.8 million $ 23.25 million
8:29 PM $ 0.0476
+0.00%
$ 273.97 million $ 23.24 million
8:28 PM $ 0.0477
-0.05%
$ 273.97 million $ 23.23 million
8:27 PM $ 0.0477
+0.04%
$ 273.97 million $ 23.23 million
8:26 PM $ 0.0477
+0.01%
$ 273.97 million $ 23.25 million
8:25 PM $ 0.0477
-0.02%
$ 273.97 million $ 23.26 million
8:24 PM $ 0.0477
-0.07%
$ 274.14 million $ 23.29 million
8:23 PM $ 0.0477
-0.04%
$ 274.14 million $ 23.31 million
8:22 PM $ 0.0477
+0.01%
$ 274.14 million $ 23.32 million
8:21 PM $ 0.0477
-0.01%
$ 274.14 million $ 23.32 million
8:20 PM $ 0.0477
-0.04%
$ 274.14 million $ 23.35 million
8:18 PM $ 0.0478
-0.04%
$ 274.61 million $ 23.42 million
8:17 PM $ 0.0478
+0.01%
$ 274.61 million $ 23.44 million
8:16 PM $ 0.0478
+0.01%
$ 274.61 million $ 23.45 million
8:15 PM $ 0.0478
+0.00%
$ 274.61 million $ 23.45 million
8:14 PM $ 0.0478
+0.00%
$ 274.71 million $ 23.44 million
8:13 PM $ 0.0478
+0.00%
$ 274.71 million $ 23.46 million
8:12 PM $ 0.0478
+0.02%
$ 274.71 million $ 23.46 million
8:11 PM $ 0.0478
+0.06%
$ 274.71 million $ 23.46 million
8:10 PM $ 0.0477
-0.07%
$ 274.71 million $ 23.46 million
8:09 PM $ 0.0478
-0.07%
$ 274.67 million $ 23.45 million
8:08 PM $ 0.0478
-0.01%
$ 274.67 million $ 23.45 million
8:07 PM $ 0.0478
-0.04%
$ 274.67 million $ 23.45 million
8:06 PM $ 0.0478
-0.11%
$ 274.67 million $ 23.44 million
8:05 PM $ 0.0479
+0.03%
$ 274.67 million $ 23.41 million
8:04 PM $ 0.0479
+0.09%
$ 275.2 million $ 23.37 million
8:03 PM $ 0.0478
+0.10%
$ 275.2 million $ 23.37 million
8:02 PM $ 0.0478
-0.03%
$ 275.2 million $ 23.36 million
8:01 PM $ 0.0478
-0.15%
$ 275.2 million $ 23.36 million
8:00 PM $ 0.0479
+0.34%
$ 275.2 million $ 23.36 million
7:59 PM $ 0.0477
+0.04%
$ 274.24 million $ 23.25 million
7:58 PM $ 0.0477
+0.17%
$ 274.24 million $ 23.25 million
7:57 PM $ 0.0476
+0.00%
$ 274.24 million $ 23.27 million
7:56 PM $ 0.0476
+0.01%
$ 274.24 million $ 23.27 million
7:55 PM $ 0.0476
-0.06%
$ 274.24 million $ 23.27 million
7:54 PM $ 0.0476
-0.08%
$ 273.81 million $ 23.27 million
7:53 PM $ 0.0477
-0.03%
$ 273.81 million $ 23.27 million
7:52 PM $ 0.0477
-0.09%
$ 273.81 million $ 23.27 million
7:51 PM $ 0.0477
+0.02%
$ 273.81 million $ 23.27 million