Pyth Network Historical Data

PYTH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.0387
-0.73%
$ 305.08 million $ 12 million
Jul 4, 12 AM $ 0.039
-0.64%
$ 307.32 million $ 12.05 million
Jul 3, 11 PM $ 0.0393
-0.29%
$ 309.28 million $ 12.26 million
Jul 3, 10 PM $ 0.0394
-0.09%
$ 310.18 million $ 12.23 million
Jul 3, 9 PM $ 0.0394
-0.22%
$ 310.45 million $ 12.24 million
Jul 3, 8 PM $ 0.0395
+0.18%
$ 311.13 million $ 12.25 million
Jul 3, 7 PM $ 0.0394
+0.67%
$ 310.56 million $ 12.23 million
Jul 3, 6 PM $ 0.0392
-0.52%
$ 308.5 million $ 12.2 million
Jul 3, 5 PM $ 0.0394
+0.61%
$ 310.12 million $ 12.21 million
Jul 3, 4 PM $ 0.0391
+0.45%
$ 308.23 million $ 12.72 million
Jul 3, 3 PM $ 0.039
-0.19%
$ 306.85 million $ 12.66 million
Jul 3, 2 PM $ 0.039
-0.22%
$ 307.41 million $ 14.24 million
Jul 3, 1 PM $ 0.0391
+0.28%
$ 308.09 million $ 14.8 million
Jul 3, 12 PM $ 0.039
+0.35%
$ 307.27 million $ 15.83 million
Jul 3, 11 AM $ 0.0389
-1.53%
$ 306.22 million $ 16.04 million
Jul 3, 10 AM $ 0.0395
+0.18%
$ 310.98 million $ 15.83 million
Jul 3, 9 AM $ 0.0394
-0.04%
$ 310.41 million $ 16.2 million
Jul 3, 8 AM $ 0.0394
-0.48%
$ 310.52 million $ 15.95 million
Jul 3, 7 AM $ 0.0396
-0.34%
$ 312.01 million $ 16.17 million
Jul 3, 6 AM $ 0.0398
-0.19%
$ 313.07 million $ 18.27 million
Jul 3, 5 AM $ 0.0398
+0.93%
$ 313.66 million $ 18.44 million
Jul 3, 4 AM $ 0.0395
-0.88%
$ 310.76 million $ 19.66 million
Jul 3, 3 AM $ 0.0398
+0.08%
$ 313.35 million $ 22.51 million
Jul 3, 2 AM $ 0.0398
+1.11%
$ 313.1 million $ 23 million
Jul 3, 1 AM $ 0.0393
+1.88%
$ 309.68 million $ 23.4 million
Jul 3, 12 AM $ 0.0386
-0.34%
$ 303.97 million $ 24.24 million
Jul 2, 11 PM $ 0.0387
-0.50%
$ 305.01 million $ 24.7 million
Jul 2, 10 PM $ 0.0389
+0.12%
$ 306.55 million $ 25.11 million
Jul 2, 9 PM $ 0.0389
-0.13%
$ 306.19 million $ 25.51 million
Jul 2, 8 PM $ 0.0389
-0.14%
$ 306.59 million $ 26.22 million
Jul 2, 7 PM $ 0.039
-0.11%
$ 307.02 million $ 27.22 million
Jul 2, 6 PM $ 0.039
-0.78%
$ 307.37 million $ 28.08 million
Jul 2, 5 PM $ 0.0393
+0.24%
$ 309.79 million $ 28.35 million
Jul 2, 4 PM $ 0.0392
+2.44%
$ 309.04 million $ 28.1 million
Jul 2, 3 PM $ 0.0383
-1.67%
$ 301.7 million $ 27.53 million
Jul 2, 2 PM $ 0.039
-1.81%
$ 306.83 million $ 27.76 million
Jul 2, 1 PM $ 0.0397
-0.39%
$ 312.47 million $ 28.11 million
Jul 2, 12 PM $ 0.0398
-0.44%
$ 313.69 million $ 28.04 million
Jul 2, 11 AM $ 0.04
-1.26%
$ 315.08 million $ 28.8 million
Jul 2, 10 AM $ 0.0405
+0.09%
$ 319.08 million $ 29.06 million
Jul 2, 9 AM $ 0.0405
+1.42%
$ 318.79 million $ 29.07 million
Jul 2, 8 AM $ 0.0399
-0.04%
$ 314.34 million $ 29.75 million
Jul 2, 7 AM $ 0.0399
-0.09%
$ 314.45 million $ 30.3 million
Jul 2, 6 AM $ 0.04
+1.07%
$ 314.73 million $ 29.24 million
Jul 2, 5 AM $ 0.0395
-0.21%
$ 311.39 million $ 29.14 million
Jul 2, 4 AM $ 0.0396
-3.14%
$ 312.05 million $ 28.75 million
Jul 2, 3 AM $ 0.0409
+2.54%
$ 322.18 million $ 27.78 million
Jul 2, 2 AM $ 0.0399
+0.07%
$ 314.22 million $ 26.87 million
Jul 2, 1 AM $ 0.0399
+3.96%
$ 313.99 million $ 27.51 million
Jul 2, 12 AM $ 0.0384
+1.91%
$ 302.02 million $ 27.15 million