Pyth Network Historical Data

PYTH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0501
-0.81%
$ 287.83 million $ 13.97 million
Mar 5, 12 AM $ 0.0505
-0.30%
$ 290.17 million $ 14.17 million
Mar 4, 11 PM $ 0.0506
-0.10%
$ 291.04 million $ 14.18 million
Mar 4, 10 PM $ 0.0507
-0.82%
$ 291.3 million $ 14.13 million
Mar 4, 9 PM $ 0.0511
-0.36%
$ 293.7 million $ 14.15 million
Mar 4, 8 PM $ 0.0513
-0.64%
$ 294.77 million $ 14.37 million
Mar 4, 7 PM $ 0.0516
+0.42%
$ 296.68 million $ 14.47 million
Mar 4, 6 PM $ 0.0514
-0.12%
$ 295.43 million $ 14.37 million
Mar 4, 5 PM $ 0.0514
-0.61%
$ 295.78 million $ 14.58 million
Mar 4, 4 PM $ 0.0517
-0.94%
$ -- $ 14.41 million
Mar 4, 1 PM $ 0.0507
+0.86%
$ 291.29 million $ 13.19 million
Mar 4, 12 PM $ 0.0502
-1.67%
$ 288.8 million $ 13.16 million
Mar 4, 11 AM $ 0.0511
+1.52%
$ 293.72 million $ 12.82 million
Mar 4, 9 AM $ 0.0511
+1.64%
$ 293.79 million $ 12.01 million
Mar 4, 8 AM $ 0.0503
+2.65%
$ 289.04 million $ 11.6 million
Mar 4, 7 AM $ 0.049
+0.80%
$ 281.57 million $ 11.1 million
Mar 4, 6 AM $ 0.0486
+0.28%
$ 279.33 million $ 11.05 million
Mar 4, 5 AM $ 0.0484
-0.01%
$ 278.56 million $ 10.87 million
Mar 4, 4 AM $ 0.0484
+0.33%
$ 278.59 million $ 10.83 million
Mar 4, 3 AM $ 0.0483
-0.82%
$ 277.66 million $ 10.67 million
Mar 4, 2 AM $ 0.0487
+0.42%
$ 279.97 million $ 10.17 million
Mar 4, 1 AM $ 0.0485
-0.01%
$ 278.81 million $ 10.22 million
Mar 4, 12 AM $ 0.0485
-0.37%
$ 278.85 million $ 10.09 million
Mar 3, 11 PM $ 0.0487
+0.08%
$ 279.88 million $ 10.3 million
Mar 3, 10 PM $ 0.0486
+0.88%
$ 279.66 million $ 10.54 million
Mar 3, 9 PM $ 0.0482
+0.09%
$ 277.23 million $ 10.54 million
Mar 3, 8 PM $ 0.0482
-0.35%
$ 276.98 million $ 10.72 million
Mar 3, 7 PM $ 0.0483
-1.06%
$ 277.95 million $ 10.88 million
Mar 3, 6 PM $ 0.0489
+0.87%
$ 280.94 million $ 11.05 million
Mar 3, 5 PM $ 0.0484
-0.34%
$ 278.52 million $ 11.12 million
Mar 3, 4 PM $ 0.0486
+1.27%
$ 279.49 million $ 11.47 million
Mar 3, 3 PM $ 0.048
+1.59%
$ 275.98 million $ 11.79 million
Mar 3, 2 PM $ 0.0472
+0.20%
$ 271.66 million $ 12.18 million
Mar 3, 1 PM $ 0.0471
-0.36%
$ 271.1 million $ 12.18 million
Mar 3, 12 PM $ 0.0473
+0.89%
$ 272.09 million $ 12.16 million
Mar 3, 11 AM $ 0.0469
-0.32%
$ 269.7 million $ 12.07 million
Mar 3, 10 AM $ 0.0471
+0.29%
$ 270.56 million $ 12.29 million
Mar 3, 9 AM $ 0.0469
-0.64%
$ 269.79 million $ 12.12 million
Mar 3, 8 AM $ 0.0472
-1.95%
$ 271.51 million $ 12.01 million
Mar 3, 7 AM $ 0.0482
-0.12%
$ 276.9 million $ 12.28 million
Mar 3, 6 AM $ 0.0482
+0.12%
$ 277.23 million $ 12.27 million
Mar 3, 5 AM $ 0.0482
+0.44%
$ 276.9 million $ 12.31 million
Mar 3, 4 AM $ 0.0479
-0.81%
$ 275.68 million $ 12.25 million
Mar 3, 3 AM $ 0.0483
+0.35%
$ 277.93 million $ 12.41 million
Mar 3, 2 AM $ 0.0482
-0.10%
$ 276.96 million $ 13.11 million
Mar 3, 1 AM $ 0.0482
-0.75%
$ 277.23 million $ 13.18 million
Mar 3, 12 AM $ 0.0486
-0.68%
$ 279.33 million $ 13.21 million
Mar 2, 11 PM $ 0.0489
-1.46%
$ 281.25 million $ 12.85 million
Mar 2, 10 PM $ 0.0496
+0.23%
$ 285.41 million $ 12.6 million
Mar 2, 9 PM $ 0.0495
-0.77%
$ 284.79 million $ 12.9 million