Pyth Network Historical Data

PYTH Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0486
+0.02%
$ 279.22 million $ 6.89 million
May 4, 10 AM $ 0.0485
-2.47%
$ 279.16 million $ 6.98 million
May 4, 9 AM $ 0.0498
+0.85%
$ 286.24 million $ 6.59 million
May 4, 8 AM $ 0.0494
-0.50%
$ 283.82 million $ 6.44 million
May 4, 7 AM $ 0.0496
-0.22%
$ 285.24 million $ 6.35 million
May 4, 6 AM $ 0.0497
-0.43%
$ 285.88 million $ 6.2 million
May 4, 5 AM $ 0.0499
-0.68%
$ 287.1 million $ 6.32 million
May 4, 4 AM $ 0.0503
-0.28%
$ 289.18 million $ 6.34 million
May 4, 3 AM $ 0.0504
-0.14%
$ 289.99 million $ 6.37 million
May 4, 2 AM $ 0.0505
+1.55%
$ 290.39 million $ 6.36 million
May 4, 1 AM $ 0.0497
+0.63%
$ 285.96 million $ 6.18 million
May 4, 12 AM $ 0.0494
+0.84%
$ 284.18 million $ 6.04 million
May 3, 11 PM $ 0.049
-0.60%
$ 281.82 million $ 6.09 million
May 3, 10 PM $ 0.0493
+0.66%
$ 283.53 million $ 6.39 million
May 3, 9 PM $ 0.049
-0.62%
$ 281.63 million $ 7.48 million
May 3, 8 PM $ 0.0493
+0.16%
$ 283.38 million $ 7.95 million
May 3, 7 PM $ 0.0492
-0.04%
$ 282.94 million $ 8.03 million
May 3, 6 PM $ 0.0492
+0.26%
$ 283.05 million $ 8.35 million
May 3, 5 PM $ 0.0491
-0.02%
$ 282.32 million $ 8.41 million
May 3, 4 PM $ 0.0491
+0.15%
$ 282.38 million $ 8.42 million
May 3, 3 PM $ 0.049
+0.17%
$ 281.96 million $ 8.6 million
May 3, 2 PM $ 0.049
+0.02%
$ 281.47 million $ 8.54 million
May 3, 1 PM $ 0.0489
-0.11%
$ 281.4 million $ 8.55 million
May 3, 12 PM $ 0.049
-0.14%
$ 281.87 million $ 8.37 million
May 3, 11 AM $ 0.0491
+0.39%
$ 282.27 million $ 8.25 million
May 3, 10 AM $ 0.0489
-0.21%
$ 281.23 million $ 8.08 million
May 3, 9 AM $ 0.049
+0.11%
$ 281.82 million $ 8.02 million
May 3, 8 AM $ 0.049
+0.01%
$ 281.5 million $ 7.89 million
May 3, 7 AM $ 0.049
-0.71%
$ 281.49 million $ 7.91 million
May 3, 6 AM $ 0.0493
-0.05%
$ 283.51 million $ 7.98 million
May 3, 5 AM $ 0.0493
-0.37%
$ 283.65 million $ 7.77 million
May 3, 4 AM $ 0.0495
+0.05%
$ 284.71 million $ 7.88 million
May 3, 3 AM $ 0.0495
+0.13%
$ 284.58 million $ 7.77 million
May 3, 2 AM $ 0.0494
+0.19%
$ 284.08 million $ 7.63 million
May 3, 1 AM $ 0.0493
-0.05%
$ 283.55 million $ 7.52 million
May 3, 12 AM $ 0.0493
-0.55%
$ 283.7 million $ 7.35 million
May 2, 11 PM $ 0.0496
-0.82%
$ 285.28 million $ 7.21 million
May 2, 10 PM $ 0.05
+0.94%
$ 287.65 million $ 6.95 million
May 2, 9 PM $ 0.0496
+2.31%
$ 284.98 million $ 6.06 million
May 2, 8 PM $ 0.0484
+0.48%
$ 278.53 million $ 5.54 million
May 2, 7 PM $ 0.0482
+1.16%
$ 277.21 million $ 5.49 million
May 2, 6 PM $ 0.0477
+0.46%
$ 274.04 million $ 5.09 million
May 2, 5 PM $ 0.0474
-0.66%
$ 272.79 million $ 4.99 million
May 2, 4 PM $ 0.0478
+0.59%
$ 274.59 million $ 5 million
May 2, 3 PM $ 0.0475
+0.44%
$ 272.98 million $ 4.93 million
May 2, 2 PM $ 0.0473
+0.87%
$ 271.77 million $ 5 million
May 2, 1 PM $ 0.0469
+0.42%
$ 269.41 million $ 4.9 million
May 2, 12 PM $ 0.0467
+0.24%
$ 268.29 million $ 5.13 million
May 2, 11 AM $ 0.0465
-0.45%
$ 267.65 million $ 5.29 million
May 2, 10 AM $ 0.0468
-0.09%
$ 268.86 million $ 5.45 million