Pyth Network Historical Data

PYTH Page 19
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.042
+0.03%
$ 330.63 million $ 13.4 million
11:04 PM $ 0.042
+0.00%
$ 331.01 million $ 13.39 million
11:03 PM $ 0.042
+0.18%
$ 331.01 million $ 13.4 million
11:02 PM $ 0.042
+0.03%
$ 331.01 million $ 13.39 million
11:01 PM $ 0.0419
-0.01%
$ 331.01 million $ 13.41 million
11:00 PM $ 0.0419
-0.03%
$ 331.01 million $ 13.41 million
10:59 PM $ 0.042
+0.01%
$ 330.41 million $ 13.42 million
10:58 PM $ 0.042
+0.02%
$ 330.41 million $ 13.42 million
10:57 PM $ 0.0419
+0.12%
$ 330.41 million $ 13.42 million
10:56 PM $ 0.0419
-0.03%
$ 330.41 million $ 13.42 million
10:55 PM $ 0.0419
+0.10%
$ 330.41 million $ 13.42 million
10:54 PM $ 0.0419
+0.08%
$ 329.73 million $ 13.42 million
10:53 PM $ 0.0418
+0.05%
$ 329.73 million $ 13.42 million
10:52 PM $ 0.0418
+0.02%
$ 329.73 million $ 13.43 million
10:51 PM $ 0.0418
-0.05%
$ 329.73 million $ 13.44 million
10:50 PM $ 0.0418
-0.02%
$ 329.73 million $ 13.44 million
10:49 PM $ 0.0418
+0.00%
$ 329.48 million $ 13.44 million
10:48 PM $ 0.0418
+0.00%
$ 329.48 million $ 13.44 million
10:47 PM $ 0.0418
+0.01%
$ 329.48 million $ 13.44 million
10:46 PM $ 0.0418
+0.00%
$ 329.48 million $ 13.45 million
10:45 PM $ 0.0418
-0.02%
$ 329.48 million $ 13.45 million
10:44 PM $ 0.0418
+0.00%
$ 329.55 million $ 13.45 million
10:43 PM $ 0.0418
+0.01%
$ 329.55 million $ 13.45 million
10:42 PM $ 0.0418
-0.01%
$ 329.55 million $ 13.46 million
10:41 PM $ 0.0419
+0.00%
$ 329.55 million $ 13.45 million
10:40 PM $ 0.0419
-0.04%
$ 329.55 million $ 13.45 million
10:39 PM $ 0.0419
-0.11%
$ 329.78 million $ 13.45 million
10:38 PM $ 0.0419
-0.04%
$ 329.78 million $ 13.45 million
10:37 PM $ 0.0419
-0.18%
$ 329.78 million $ 13.46 million
10:36 PM $ 0.042
-0.01%
$ 329.78 million $ 13.46 million
10:35 PM $ 0.042
-0.05%
$ 329.78 million $ 13.46 million
10:34 PM $ 0.042
+0.00%
$ 331.09 million $ 13.47 million
10:33 PM $ 0.042
-0.15%
$ 331.09 million $ 13.46 million
10:32 PM $ 0.0421
-0.05%
$ 331.09 million $ 13.47 million
10:31 PM $ 0.0421
-0.03%
$ 331.09 million $ 13.47 million
10:30 PM $ 0.0421
-0.06%
$ 331.09 million $ 13.47 million
10:29 PM $ 0.0422
-0.01%
$ 332.06 million $ 13.47 million
10:28 PM $ 0.0422
-0.02%
$ 332.06 million $ 13.47 million
10:27 PM $ 0.0422
-0.03%
$ 332.06 million $ 13.47 million
10:26 PM $ 0.0422
-0.01%
$ 332.06 million $ 13.49 million
10:25 PM $ 0.0422
-0.01%
$ 332.06 million $ 13.49 million
10:24 PM $ 0.0422
+0.00%
$ 332.34 million $ 13.49 million
10:23 PM $ 0.0422
+0.00%
$ 332.34 million $ 13.49 million
10:22 PM $ 0.0422
-0.05%
$ 332.34 million $ 13.49 million
10:21 PM $ 0.0422
+0.02%
$ 332.34 million $ 13.52 million
10:20 PM $ 0.0422
-0.01%
$ 332.34 million $ 13.54 million
10:19 PM $ 0.0422
+0.02%
$ 332.45 million $ 13.56 million
10:18 PM $ 0.0422
+0.00%
$ 332.45 million $ 13.56 million
10:17 PM $ 0.0422
+0.03%
$ 332.45 million $ 13.55 million
10:16 PM $ 0.0422
+0.04%
$ 332.45 million $ 13.57 million