Pyth Network Historical Data

PYTH Page 19
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.0477
+0.03%
$ 274.15 million $ 21.6 million
9:32 PM $ 0.0477
+0.02%
$ 274.15 million $ 21.63 million
9:31 PM $ 0.0477
+0.11%
$ 274.15 million $ 21.69 million
9:30 PM $ 0.0476
+0.03%
$ 274.15 million $ 21.79 million
9:29 PM $ 0.0476
+0.14%
$ 273.67 million $ 21.85 million
9:28 PM $ 0.0475
-0.03%
$ 273.67 million $ 21.93 million
9:27 PM $ 0.0475
+0.03%
$ 273.67 million $ 22.03 million
9:26 PM $ 0.0475
+0.08%
$ 273.67 million $ 22.18 million
9:25 PM $ 0.0475
+0.01%
$ 273.67 million $ 22.24 million
9:24 PM $ 0.0475
+0.00%
$ 273.06 million $ 22.32 million
9:23 PM $ 0.0475
+0.14%
$ 273.06 million $ 22.35 million
9:22 PM $ 0.0474
-0.03%
$ 273.06 million $ 22.36 million
9:21 PM $ 0.0474
-0.02%
$ 273.06 million $ 22.4 million
9:20 PM $ 0.0474
-0.01%
$ 273.06 million $ 22.47 million
9:19 PM $ 0.0475
+0.05%
$ 272.87 million $ 22.55 million
9:18 PM $ 0.0474
+0.00%
$ 272.87 million $ 22.58 million
9:17 PM $ 0.0474
+0.01%
$ 272.87 million $ 22.63 million
9:16 PM $ 0.0474
-0.03%
$ 272.87 million $ 22.69 million
9:15 PM $ 0.0474
+0.00%
$ 272.87 million $ 22.69 million
9:14 PM $ 0.0474
-0.14%
$ 272.82 million $ 22.73 million
9:13 PM $ 0.0475
-0.12%
$ 272.82 million $ 22.79 million
9:12 PM $ 0.0476
+0.00%
$ 272.82 million $ 22.8 million
9:11 PM $ 0.0476
-0.09%
$ 272.82 million $ 22.82 million
9:10 PM $ 0.0476
-0.06%
$ 272.82 million $ 22.84 million
9:09 PM $ 0.0476
-0.09%
$ 273.9 million $ 22.88 million
9:08 PM $ 0.0477
-0.11%
$ 273.9 million $ 22.94 million
9:07 PM $ 0.0477
-0.05%
$ 273.9 million $ 22.95 million
9:06 PM $ 0.0478
-0.08%
$ 273.9 million $ 22.96 million
9:05 PM $ 0.0478
-0.09%
$ 273.9 million $ 22.97 million
9:04 PM $ 0.0478
-0.03%
$ 275.04 million $ 22.99 million
9:03 PM $ 0.0478
+0.00%
$ 275.04 million $ 23.01 million
9:02 PM $ 0.0478
-0.04%
$ 275.04 million $ 23.01 million
9:01 PM $ 0.0479
+0.02%
$ 275.04 million $ 23.03 million
9:00 PM $ 0.0479
+0.05%
$ 275.04 million $ 23.04 million
8:59 PM $ 0.0478
+0.01%
$ 275.06 million $ 23.04 million
8:58 PM $ 0.0478
+0.01%
$ 275.06 million $ 23.04 million
8:57 PM $ 0.0478
+0.02%
$ 275.06 million $ 23.05 million
8:56 PM $ 0.0478
+0.14%
$ 275.06 million $ 23.07 million
8:55 PM $ 0.0477
+0.05%
$ 275.06 million $ 23.09 million
8:54 PM $ 0.0477
+0.06%
$ 274.41 million $ 23.1 million
8:53 PM $ 0.0477
+0.05%
$ 274.41 million $ 23.13 million
8:52 PM $ 0.0477
+0.00%
$ 274.41 million $ 23.15 million
8:51 PM $ 0.0477
+0.15%
$ 274.41 million $ 23.17 million
8:50 PM $ 0.0476
+0.00%
$ 274.41 million $ 23.17 million
8:49 PM $ 0.0476
+0.02%
$ 273.69 million $ 23.18 million
8:48 PM $ 0.0476
+0.01%
$ 273.69 million $ 23.18 million
8:47 PM $ 0.0476
-0.01%
$ 273.69 million $ 23.19 million
8:46 PM $ 0.0476
-0.02%
$ 273.69 million $ 23.2 million
8:45 PM $ 0.0476
+0.10%
$ 273.69 million $ 23.19 million
8:44 PM $ 0.0475
+0.00%
$ 273.39 million $ 23.16 million