Pyth Network Historical Data

PYTH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0535
-5.54%
$ 307.72 million $ 13.49 million
Feb 17, 2026 $ 0.0567
-0.45%
$ 325.68 million $ 11.49 million
Feb 16, 2026 $ 0.0569
-0.62%
$ 327.45 million $ 22.04 million
Feb 15, 2026 $ 0.0573
-1.88%
$ 329.37 million $ 34.11 million
Feb 14, 2026 $ 0.0584
+18.12%
$ 335.83 million $ 120.78 million
Feb 13, 2026 $ 0.0494
+5.85%
$ 284.29 million $ 23.06 million
Feb 12, 2026 $ 0.0467
+6.44%
$ 268.58 million $ 18.25 million
Feb 11, 2026 $ 0.0439
-2.13%
$ 252.33 million $ 12.86 million
Feb 10, 2026 $ 0.0448
-1.99%
$ 257.84 million $ 10.92 million
Feb 9, 2026 $ 0.0458
-0.21%
$ 263.02 million $ 12.67 million
Feb 8, 2026 $ 0.0459
-1.89%
$ 263.71 million $ 11.33 million
Feb 7, 2026 $ 0.0467
-1.98%
$ 268.71 million $ 18.53 million
Feb 6, 2026 $ 0.0477
+19.08%
$ 274.17 million $ 40.97 million
Feb 5, 2026 $ 0.04
-18.96%
$ 230.18 million $ 29.02 million
Feb 4, 2026 $ 0.0494
-1.19%
$ 284.09 million $ 17.71 million
Feb 3, 2026 $ 0.05
-3.96%
$ 287.47 million $ 19.84 million
Feb 2, 2026 $ 0.0521
+2.16%
$ 299.32 million $ 18.21 million
Feb 1, 2026 $ 0.051
-3.16%
$ 293.01 million $ 15.89 million
Jan 31, 2026 $ 0.0526
-11.54%
$ 302.57 million $ 25.95 million
Jan 30, 2026 $ 0.0595
-2.07%
$ 342.03 million $ 25.32 million
Jan 29, 2026 $ 0.0607
-5.73%
$ 349.26 million $ 34.22 million
Jan 28, 2026 $ 0.0644
+3.53%
$ 370.49 million $ 46.74 million
Jan 27, 2026 $ 0.0622
+6.42%
$ 357.86 million $ 52.21 million
Jan 26, 2026 $ 0.0585
+3.50%
$ 336.28 million $ 11.51 million
Jan 25, 2026 $ 0.0565
-4.07%
$ 324.92 million $ 18.03 million
Jan 24, 2026 $ 0.0589
+2.34%
$ 338.69 million $ 7.49 million
Jan 23, 2026 $ 0.0576
+0.93%
$ 330.93 million $ 14.83 million
Jan 22, 2026 $ 0.057
-0.97%
$ 327.86 million $ 10.55 million
Jan 21, 2026 $ 0.0576
+3.17%
$ 331.06 million $ 13.98 million
Jan 20, 2026 $ 0.0558
-7.21%
$ 320.93 million $ 13.97 million
Jan 19, 2026 $ 0.0602
-2.81%
$ 345.85 million $ 19.8 million
Jan 18, 2026 $ 0.0619
-6.77%
$ 356.22 million $ 10.22 million
Jan 17, 2026 $ 0.0664
-0.75%
$ 381.67 million $ 9.64 million
Jan 16, 2026 $ 0.0669
+3.12%
$ 384.54 million $ 11.46 million
Jan 15, 2026 $ 0.0649
-6.73%
$ 372.84 million $ 13.56 million
Jan 14, 2026 $ 0.0695
-1.97%
$ 399.75 million $ 20.68 million
Jan 13, 2026 $ 0.0709
+10.04%
$ 407.81 million $ 16.16 million
Jan 12, 2026 $ 0.0645
-2.82%
$ 370.59 million $ 12.58 million
Jan 11, 2026 $ 0.0663
-1.26%
$ 381.31 million $ 8.53 million
Jan 10, 2026 $ 0.0672
-0.26%
$ 386.24 million $ 12.67 million
Jan 9, 2026 $ 0.0673
+0.52%
$ 387.24 million $ 16.74 million
Jan 8, 2026 $ 0.067
-1.82%
$ 385.2 million $ 12.97 million
Jan 7, 2026 $ 0.0682
-4.50%
$ 392.11 million $ 13.02 million
Jan 6, 2026 $ 0.0714
+1.27%
$ 410.96 million $ 21.33 million
Jan 5, 2026 $ 0.0706
+4.22%
$ 405.67 million $ 21.29 million
Jan 4, 2026 $ 0.0677
+6.31%
$ 389.19 million $ 16.94 million
Jan 3, 2026 $ 0.0637
+0.59%
$ 366.08 million $ 10.85 million
Jan 2, 2026 $ 0.0633
+2.07%
$ 363.9 million $ 16.96 million
Jan 1, 2026 $ 0.062
+11.06%
$ 356.51 million $ 12.38 million
Dec 31, 2025 $ 0.056
-4.36%
$ 321.01 million $ 10.98 million