Pyth Network Historical Data

PYTH Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0468
-0.09%
$ 268.86 million $ 5.45 million
May 2, 9 AM $ 0.0468
+0.33%
$ 269.1 million $ 5.46 million
May 2, 8 AM $ 0.0466
-0.03%
$ 268.21 million $ 5.42 million
May 2, 7 AM $ 0.0467
+0.17%
$ 268.29 million $ 5.35 million
May 2, 6 AM $ 0.0466
+0.56%
$ 267.82 million $ 5.24 million
May 2, 5 AM $ 0.0463
-0.36%
$ 266.34 million $ 5.21 million
May 2, 4 AM $ 0.0465
-0.31%
$ 267.3 million $ 5.05 million
May 2, 3 AM $ 0.0466
+0.00%
$ 268.13 million $ 5.11 million
May 2, 2 AM $ 0.0466
-0.51%
$ 268.15 million $ 5.27 million
May 2, 1 AM $ 0.0469
-0.07%
$ 269.51 million $ 5.31 million
May 2, 12 AM $ 0.0469
+0.14%
$ 269.69 million $ 5.29 million
May 1, 11 PM $ 0.0468
-0.08%
$ 269.31 million $ 5.35 million
May 1, 10 PM $ 0.0469
+0.67%
$ 269.53 million $ 5.33 million
May 1, 9 PM $ 0.0466
+0.27%
$ 267.73 million $ 5.07 million
May 1, 8 PM $ 0.0464
-0.45%
$ 267.02 million $ 5.07 million
May 1, 7 PM $ 0.0466
-0.60%
$ 268.24 million $ 4.96 million
May 1, 6 PM $ 0.0469
+0.14%
$ 269.86 million $ 4.96 million
May 1, 5 PM $ 0.0469
-0.40%
$ 269.48 million $ 4.94 million
May 1, 4 PM $ 0.0471
-0.28%
$ 270.56 million $ 4.86 million
May 1, 3 PM $ 0.0472
-0.07%
$ 271.33 million $ 4.75 million
May 1, 2 PM $ 0.0472
-0.55%
$ 271.51 million $ 4.75 million
May 1, 1 PM $ 0.0475
+1.07%
$ 272.99 million $ 4.9 million
May 1, 12 PM $ 0.047
+0.92%
$ 270.12 million $ 4.71 million
May 1, 11 AM $ 0.0465
-0.43%
$ 267.65 million $ 4.54 million
May 1, 10 AM $ 0.0468
-0.06%
$ 268.81 million $ 4.57 million
May 1, 9 AM $ 0.0468
-0.41%
$ 268.94 million $ 4.56 million
May 1, 8 AM $ 0.047
+0.04%
$ 270.03 million $ 4.54 million
May 1, 7 AM $ 0.0469
+0.39%
$ 269.91 million $ 4.58 million
May 1, 6 AM $ 0.0468
-0.53%
$ 268.88 million $ 4.6 million
May 1, 5 AM $ 0.047
-0.13%
$ 270.3 million $ 4.6 million
May 1, 4 AM $ 0.0471
-0.13%
$ 270.64 million $ 4.65 million
May 1, 3 AM $ 0.0471
+1.03%
$ 271.1 million $ 4.62 million
May 1, 2 AM $ 0.0467
-0.20%
$ 268.34 million $ 4.45 million
May 1, 1 AM $ 0.0468
+0.67%
$ 268.89 million $ 4.46 million
May 1, 12 AM $ 0.0464
+0.08%
$ 267.07 million $ 4.47 million
Apr 30, 11 PM $ 0.0464
+0.43%
$ 266.86 million $ 4.46 million
Apr 30, 10 PM $ 0.0462
-0.36%
$ 265.57 million $ 4.48 million
Apr 30, 9 PM $ 0.0464
-0.06%
$ 266.52 million $ 4.48 million
Apr 30, 8 PM $ 0.0464
-0.16%
$ 266.68 million $ 4.46 million
Apr 30, 7 PM $ 0.0465
-0.26%
$ 267.09 million $ 4.56 million
Apr 30, 6 PM $ 0.0466
+0.07%
$ 267.84 million $ 4.67 million
Apr 30, 5 PM $ 0.0465
-0.05%
$ 267.63 million $ 5.16 million
Apr 30, 4 PM $ 0.0466
-0.38%
$ 267.9 million $ 5.49 million
Apr 30, 3 PM $ 0.0468
+0.29%
$ 268.94 million $ 5.62 million
Apr 30, 2 PM $ 0.0467
-0.39%
$ 268.28 million $ 5.88 million
Apr 30, 1 PM $ 0.0468
-0.25%
$ 269.34 million $ 5.83 million
Apr 30, 12 PM $ 0.047
+0.07%
$ 270.01 million $ 5.88 million
Apr 30, 11 AM $ 0.0469
+0.35%
$ 269.68 million $ 5.94 million
Apr 30, 10 AM $ 0.0467
-0.40%
$ 268.72 million $ 5.91 million
Apr 30, 9 AM $ 0.0469
-0.06%
$ 269.8 million $ 6.13 million