Pyth Network Historical Data

PYTH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.0399
+3.96%
$ 313.99 million $ 27.51 million
Jul 2, 12 AM $ 0.0384
+1.91%
$ 302.02 million $ 27.15 million
Jul 1, 11 PM $ 0.0376
-2.33%
$ 296.35 million $ 27.4 million
Jul 1, 10 PM $ 0.0385
-1.53%
$ 303.43 million $ 27.75 million
Jul 1, 9 PM $ 0.0391
+2.33%
$ 308.13 million $ 27.97 million
Jul 1, 8 PM $ 0.0382
-0.63%
$ 301.11 million $ 27.8 million
Jul 1, 7 PM $ 0.0385
-1.29%
$ 303.01 million $ 27.7 million
Jul 1, 6 PM $ 0.039
-1.65%
$ 306.97 million $ 28.9 million
Jul 1, 5 PM $ 0.0396
+0.10%
$ 312.1 million $ 31.43 million
Jul 1, 4 PM $ 0.0396
+0.78%
$ 311.78 million $ 33.24 million
Jul 1, 3 PM $ 0.0393
-0.82%
$ 309.37 million $ 35.39 million
Jul 1, 2 PM $ 0.0396
+1.62%
$ 311.92 million $ 40.08 million
Jul 1, 1 PM $ 0.039
+1.67%
$ 306.94 million $ 52.05 million
Jul 1, 12 PM $ 0.0383
-1.41%
$ 301.9 million $ 65.89 million
Jul 1, 11 AM $ 0.0389
+1.41%
$ 306.21 million $ 65.36 million
Jul 1, 10 AM $ 0.0383
-1.07%
$ 301.94 million $ 65.04 million
Jul 1, 9 AM $ 0.0388
+2.28%
$ 305.21 million $ 64.61 million
Jul 1, 8 AM $ 0.0379
-1.19%
$ 298.42 million $ 63.47 million
Jul 1, 7 AM $ 0.0384
-1.41%
$ 302.01 million $ 63.8 million
Jul 1, 6 AM $ 0.0389
-1.90%
$ 306.33 million $ 63.41 million
Jul 1, 5 AM $ 0.0397
-1.17%
$ 312.26 million $ 62.65 million
Jul 1, 4 AM $ 0.0401
+0.13%
$ 315.89 million $ 61.53 million
Jul 1, 3 AM $ 0.0401
+1.43%
$ 315.49 million $ 60.58 million
Jul 1, 2 AM $ 0.0395
+4.28%
$ 311.05 million $ 59.02 million
Jul 1, 1 AM $ 0.0379
-0.51%
$ 298.29 million $ 57.08 million
Jul 1, 12 AM $ 0.0381
+1.67%
$ 299.83 million $ 56 million
Jun 30, 11 PM $ 0.0374
-0.99%
$ 294.89 million $ 54.73 million
Jun 30, 10 PM $ 0.0378
+0.00%
$ 297.85 million $ 54.28 million
Jun 30, 9 PM $ 0.0378
-1.65%
$ 297.84 million $ 53.71 million
Jun 30, 8 PM $ 0.0385
+0.16%
$ 302.83 million $ 53.18 million
Jun 30, 7 PM $ 0.0384
-1.58%
$ 302.35 million $ 52.88 million
Jun 30, 6 PM $ 0.039
-2.88%
$ 307.22 million $ 51.21 million
Jun 30, 5 PM $ 0.0402
-1.28%
$ 316.34 million $ 48.78 million
Jun 30, 4 PM $ 0.0407
+1.27%
$ 320.48 million $ 46.68 million
Jun 30, 3 PM $ 0.0402
-1.82%
$ 316.47 million $ 44.08 million
Jun 30, 2 PM $ 0.0409
+4.02%
$ 322.38 million $ 40.21 million
Jun 30, 1 PM $ 0.0393
+11.33%
$ 309.88 million $ 27.3 million
Jun 30, 12 PM $ 0.0353
-1.05%
$ 278.32 million $ 12.1 million
Jun 30, 11 AM $ 0.0358
-3.50%
$ 281.53 million $ 14.26 million
Jun 30, 10 AM $ 0.037
+0.13%
$ 291.73 million $ 14.4 million
Jun 30, 9 AM $ 0.037
-0.27%
$ 291.36 million $ 14.81 million
Jun 30, 8 AM $ 0.0371
+2.29%
$ 292.15 million $ 15.52 million
Jun 30, 7 AM $ 0.0363
+0.14%
$ 285.62 million $ 14.66 million
Jun 30, 6 AM $ 0.0362
+1.34%
$ 285.22 million $ 14.91 million
Jun 30, 5 AM $ 0.0357
-0.91%
$ 281.46 million $ 14.65 million
Jun 30, 4 AM $ 0.0361
-0.74%
$ 284.03 million $ 14.93 million
Jun 30, 3 AM $ 0.0363
+1.07%
$ 286.15 million $ 15.49 million
Jun 30, 2 AM $ 0.036
+0.60%
$ 283.11 million $ 15.71 million
Jun 30, 1 AM $ 0.0357
+0.19%
$ 281.46 million $ 15.86 million
Jun 30, 12 AM $ 0.0357
-1.09%
$ 280.94 million $ 16.04 million