Pyth Network Historical Data

PYTH Page 20
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.0475
+0.00%
$ 273.5 million $ 20.09 million
10:14 PM $ 0.0475
-0.05%
$ 273.38 million $ 20.13 million
10:13 PM $ 0.0476
+0.00%
$ 273.38 million $ 20.15 million
10:12 PM $ 0.0476
-0.02%
$ 273.38 million $ 20.15 million
10:11 PM $ 0.0476
-0.02%
$ 273.38 million $ 20.21 million
10:10 PM $ 0.0476
-0.01%
$ 273.38 million $ 20.21 million
10:09 PM $ 0.0476
-0.02%
$ 273.63 million $ 20.23 million
10:08 PM $ 0.0476
-0.02%
$ 273.63 million $ 20.31 million
10:07 PM $ 0.0476
-0.01%
$ 273.63 million $ 20.33 million
10:06 PM $ 0.0476
-0.02%
$ 273.63 million $ 20.35 million
10:05 PM $ 0.0476
-0.13%
$ 273.63 million $ 20.42 million
10:04 PM $ 0.0477
-0.05%
$ 274.2 million $ 20.49 million
10:03 PM $ 0.0477
-0.09%
$ 274.2 million $ 20.58 million
10:02 PM $ 0.0478
+0.00%
$ 274.2 million $ 20.66 million
10:01 PM $ 0.0478
+0.04%
$ 274.2 million $ 20.7 million
10:00 PM $ 0.0477
+0.01%
$ 274.2 million $ 20.8 million
9:59 PM $ 0.0477
-0.01%
$ 274.48 million $ 20.85 million
9:58 PM $ 0.0477
+0.01%
$ 274.48 million $ 20.87 million
9:57 PM $ 0.0477
-0.04%
$ 274.48 million $ 20.88 million
9:56 PM $ 0.0478
+0.06%
$ 274.48 million $ 20.92 million
9:55 PM $ 0.0477
+0.06%
$ 274.48 million $ 20.92 million
9:54 PM $ 0.0477
+0.04%
$ 274.27 million $ 20.96 million
9:53 PM $ 0.0477
+0.00%
$ 274.27 million $ 21.04 million
9:52 PM $ 0.0477
+0.01%
$ 274.27 million $ 21.06 million
9:51 PM $ 0.0477
+0.04%
$ 274.27 million $ 21.13 million
9:50 PM $ 0.0477
+0.01%
$ 274.27 million $ 21.17 million
9:49 PM $ 0.0477
+0.03%
$ 274.01 million $ 21.19 million
9:48 PM $ 0.0476
+0.00%
$ 274.01 million $ 21.23 million
9:47 PM $ 0.0476
+0.00%
$ 274.01 million $ 21.24 million
9:46 PM $ 0.0476
+0.00%
$ 274.01 million $ 21.25 million
9:45 PM $ 0.0476
-0.02%
$ 274.01 million $ 21.27 million
9:44 PM $ 0.0476
-0.06%
$ 273.98 million $ 21.34 million
9:43 PM $ 0.0477
+0.00%
$ 273.98 million $ 21.36 million
9:42 PM $ 0.0477
+0.00%
$ 273.98 million $ 21.38 million
9:41 PM $ 0.0477
-0.08%
$ 273.98 million $ 21.39 million
9:40 PM $ 0.0477
+0.00%
$ 273.98 million $ 21.41 million
9:39 PM $ 0.0477
+0.01%
$ 274.37 million $ 21.45 million
9:38 PM $ 0.0477
+0.01%
$ 274.37 million $ 21.5 million
9:37 PM $ 0.0477
+0.07%
$ 274.37 million $ 21.5 million
9:36 PM $ 0.0477
+0.00%
$ 274.37 million $ 21.53 million
9:35 PM $ 0.0477
+0.00%
$ 274.37 million $ 21.55 million
9:34 PM $ 0.0477
-0.02%
$ 274.15 million $ 21.55 million
9:33 PM $ 0.0477
+0.03%
$ 274.15 million $ 21.6 million
9:32 PM $ 0.0477
+0.02%
$ 274.15 million $ 21.63 million
9:31 PM $ 0.0477
+0.11%
$ 274.15 million $ 21.69 million
9:30 PM $ 0.0476
+0.03%
$ 274.15 million $ 21.79 million
9:29 PM $ 0.0476
+0.14%
$ 273.67 million $ 21.85 million
9:28 PM $ 0.0475
-0.03%
$ 273.67 million $ 21.93 million
9:27 PM $ 0.0475
+0.03%
$ 273.67 million $ 22.03 million
9:26 PM $ 0.0475
+0.08%
$ 273.67 million $ 22.18 million