Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pyth Network Historical Data

PYTH Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:52 AM $0.0852
+0.04%
$672.44 million $76.83 million
7:51 AM $0.0851
+0.05%
$672.44 million $76.81 million
7:50 AM $0.0851
-0.04%
$672.44 million $76.81 million
7:49 AM $0.0851
-0.06%
$670.33 million $76.82 million
7:48 AM $0.0852
-0.04%
$670.33 million $76.82 million
7:47 AM $0.0852
-0.09%
$670.33 million $76.84 million
7:46 AM $0.0853
+0.05%
$670.33 million $76.83 million
7:45 AM $0.0852
+0.06%
$670.33 million $76.83 million
7:44 AM $0.0852
-0.03%
$670.85 million $76.8 million
7:43 AM $0.0852
-0.04%
$670.85 million $76.83 million
7:42 AM $0.0852
-0.01%
$670.85 million $76.85 million
7:41 AM $0.0853
-0.03%
$670.85 million $76.85 million
7:40 AM $0.0853
+0.22%
$670.85 million $76.87 million
7:39 AM $0.0851
+0.14%
$670.08 million $76.86 million
7:38 AM $0.085
-0.04%
$670.08 million $76.93 million
7:37 AM $0.085
+0.03%
$670.08 million $77.02 million
7:36 AM $0.085
+0.12%
$670.08 million $77.03 million
7:35 AM $0.0849
+0.07%
$670.08 million $77.02 million
7:34 AM $0.0848
-0.15%
$668 million $77.01 million
7:33 AM $0.0849
+0.12%
$668 million $77 million
7:32 AM $0.0849
+0.43%
$668 million $76.92 million
7:31 AM $0.0845
+0.09%
$668 million $76.85 million
7:30 AM $0.0844
+0.04%
$668 million $76.83 million
7:29 AM $0.0844
+0.08%
$664.45 million $76.82 million
7:28 AM $0.0843
+0.04%
$664.45 million $76.77 million
7:27 AM $0.0843
-0.10%
$664.45 million $76.76 million
7:26 AM $0.0844
-0.08%
$664.45 million $76.76 million
7:25 AM $0.0844
-0.08%
$664.45 million $76.76 million
7:24 AM $0.0845
+0.10%
$665.4 million $76.75 million
7:23 AM $0.0844
-0.03%
$665.4 million $76.74 million
7:22 AM $0.0844
-0.03%
$665.4 million $76.74 million
7:21 AM $0.0845
+0.02%
$665.4 million $76.74 million
7:20 AM $0.0845
+0.00%
$665.4 million $76.73 million
7:19 AM $0.0845
+0.00%
$665.07 million $76.73 million
7:18 AM $0.0845
+0.02%
$665.07 million $76.72 million
7:17 AM $0.0844
+0.19%
$665.07 million $76.68 million
7:16 AM $0.0843
+0.07%
$665.07 million $76.64 million
7:15 AM $0.0842
+0.08%
$665.07 million $76.62 million
7:14 AM $0.0841
+0.02%
$662.66 million $76.59 million
7:13 AM $0.0841
-0.13%
$662.66 million $76.57 million
7:12 AM $0.0842
+0.40%
$662.66 million $76.5 million
7:11 AM $0.0839
-0.12%
$662.66 million $76.4 million
7:10 AM $0.084
-0.22%
$662.66 million $76.39 million
7:09 AM $0.0842
+0.25%
$663.02 million $76.35 million
7:08 AM $0.084
-0.13%
$663.02 million $76.33 million
7:07 AM $0.0841
-0.42%
$663.02 million $76.31 million
7:06 AM $0.0844
+0.00%
$663.02 million $76.34 million
7:05 AM $0.0844
-0.65%
$663.02 million $76.3 million
7:04 AM $0.085
-0.19%
$669.33 million $76.29 million
7:03 AM $0.0852
-0.09%
$669.33 million $76.3 million