Pyth Network Historical Data

PYTH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.0357
-1.09%
$ 280.94 million $ 16.04 million
Jun 29, 11 PM $ 0.0361
-0.30%
$ 283.91 million $ 16.17 million
Jun 29, 10 PM $ 0.0362
-0.60%
$ 284.76 million $ 16.16 million
Jun 29, 9 PM $ 0.0364
+0.27%
$ 286.47 million $ 16.18 million
Jun 29, 8 PM $ 0.0363
-0.99%
$ 285.69 million $ 16.23 million
Jun 29, 7 PM $ 0.0366
-1.10%
$ 288.56 million $ 15.69 million
Jun 29, 6 PM $ 0.037
-0.21%
$ 291.75 million $ 15.47 million
Jun 29, 5 PM $ 0.0371
+1.04%
$ 292.38 million $ 15.5 million
Jun 29, 4 PM $ 0.0367
+0.05%
$ 289.38 million $ 15.4 million
Jun 29, 3 PM $ 0.0367
-0.79%
$ 289.22 million $ 15.37 million
Jun 29, 2 PM $ 0.037
+0.15%
$ 291.54 million $ 15.43 million
Jun 29, 1 PM $ 0.037
-0.20%
$ 291 million $ 14.64 million
Jun 29, 12 PM $ 0.037
+0.98%
$ 291.59 million $ 13.84 million
Jun 29, 11 AM $ 0.0367
-1.14%
$ 288.76 million $ 11.39 million
Jun 29, 10 AM $ 0.0371
+0.59%
$ 292.1 million $ 10.58 million
Jun 29, 9 AM $ 0.0369
+1.67%
$ 290.38 million $ 10.09 million
Jun 29, 8 AM $ 0.0363
-0.18%
$ 285.61 million $ 9.19 million
Jun 29, 7 AM $ 0.0363
+0.98%
$ 286.13 million $ 8.87 million
Jun 29, 6 AM $ 0.036
+0.19%
$ 283.34 million $ 8.07 million
Jun 29, 5 AM $ 0.0359
+1.47%
$ 282.8 million $ 7.9 million
Jun 29, 4 AM $ 0.0354
-1.28%
$ 278.7 million $ 7.48 million
Jun 29, 3 AM $ 0.0358
+2.24%
$ 282.31 million $ 6.86 million
Jun 29, 2 AM $ 0.0351
+0.73%
$ 276.12 million $ 6.15 million
Jun 29, 1 AM $ 0.0348
+1.59%
$ 274.13 million $ 5.92 million
Jun 29, 12 AM $ 0.0343
+1.72%
$ 269.85 million $ 5.58 million
Jun 28, 11 PM $ 0.0337
+1.54%
$ 265.28 million $ 5.39 million
Jun 28, 10 PM $ 0.0332
+0.05%
$ 261.25 million $ 5.39 million
Jun 28, 9 PM $ 0.0332
-1.28%
$ 261.12 million $ 5.39 million
Jun 28, 8 PM $ 0.0336
-0.09%
$ 264.52 million $ 5.53 million
Jun 28, 7 PM $ 0.0336
-0.51%
$ 264.75 million $ 5.55 million
Jun 28, 6 PM $ 0.0338
-0.29%
$ 266.12 million $ 5.64 million
Jun 28, 5 PM $ 0.0339
+1.20%
$ 266.9 million $ 5.66 million
Jun 28, 4 PM $ 0.0335
-0.52%
$ 263.75 million $ 5.82 million
Jun 28, 3 PM $ 0.0337
+0.15%
$ 265.14 million $ 5.5 million
Jun 28, 2 PM $ 0.0336
+0.37%
$ 264.74 million $ 5.51 million
Jun 28, 1 PM $ 0.0335
-1.13%
$ 263.75 million $ 5.63 million
Jun 28, 12 PM $ 0.0339
-0.34%
$ 266.78 million $ 5.66 million
Jun 28, 11 AM $ 0.034
-0.18%
$ 267.68 million $ 5.68 million
Jun 28, 10 AM $ 0.0341
-0.06%
$ 268.15 million $ 5.84 million
Jun 28, 9 AM $ 0.0341
-0.68%
$ 268.3 million $ 5.83 million
Jun 28, 8 AM $ 0.0343
+1.12%
$ 270.13 million $ 5.96 million
Jun 28, 7 AM $ 0.0339
+0.65%
$ 267.09 million $ 5.95 million
Jun 28, 6 AM $ 0.0337
+0.02%
$ 265.36 million $ 5.98 million
Jun 28, 5 AM $ 0.0337
-0.86%
$ 265.31 million $ 6.11 million
Jun 28, 4 AM $ 0.034
-0.13%
$ 267.6 million $ 6.29 million
Jun 28, 3 AM $ 0.034
+0.95%
$ 267.93 million $ 8.43 million
Jun 28, 2 AM $ 0.0337
-0.37%
$ 265.42 million $ 8.4 million
Jun 28, 1 AM $ 0.0338
+0.07%
$ 266.39 million $ 8.6 million
Jun 28, 12 AM $ 0.0338
+0.79%
$ 266.22 million $ 8.63 million
Jun 27, 11 PM $ 0.0335
-0.02%
$ 264.12 million $ 8.69 million