Pyth Network Historical Data

PYTH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0467
-0.40%
$ 268.72 million $ 5.91 million
Apr 30, 9 AM $ 0.0469
-0.06%
$ 269.8 million $ 6.13 million
Apr 30, 8 AM $ 0.0469
-0.01%
$ 269.96 million $ 6.3 million
Apr 30, 7 AM $ 0.047
+0.75%
$ 269.99 million $ 6.46 million
Apr 30, 6 AM $ 0.0466
+0.54%
$ 267.97 million $ 6.63 million
Apr 30, 5 AM $ 0.0464
+0.70%
$ 266.52 million $ 6.77 million
Apr 30, 4 AM $ 0.046
-0.91%
$ 264.68 million $ 6.78 million
Apr 30, 3 AM $ 0.0465
-0.14%
$ 267.23 million $ 6.86 million
Apr 30, 2 AM $ 0.0465
-1.19%
$ 267.59 million $ 6.92 million
Apr 30, 1 AM $ 0.0471
-0.13%
$ 270.9 million $ 6.96 million
Apr 30, 12 AM $ 0.0472
+0.93%
$ 271.3 million $ 6.98 million
Apr 29, 11 PM $ 0.0467
+0.03%
$ 268.8 million $ 7.16 million
Apr 29, 10 PM $ 0.0467
+0.10%
$ 268.72 million $ 7.1 million
Apr 29, 9 PM $ 0.0467
+0.74%
$ 268.46 million $ 7.09 million
Apr 29, 8 PM $ 0.0464
+0.73%
$ 266.58 million $ 7.1 million
Apr 29, 7 PM $ 0.046
+0.16%
$ 264.66 million $ 7.01 million
Apr 29, 6 PM $ 0.046
-1.68%
$ 264.23 million $ 6.94 million
Apr 29, 5 PM $ 0.0467
+0.68%
$ 268.73 million $ 6.48 million
Apr 29, 4 PM $ 0.0464
+0.11%
$ 266.81 million $ 6.2 million
Apr 29, 3 PM $ 0.0464
-1.47%
$ 266.52 million $ 6.23 million
Apr 29, 2 PM $ 0.047
+0.15%
$ 270.49 million $ 6.12 million
Apr 29, 1 PM $ 0.047
-0.51%
$ 270.08 million $ 6.1 million
Apr 29, 12 PM $ 0.0472
-1.23%
$ 271.46 million $ 6.19 million
Apr 29, 11 AM $ 0.0478
-0.64%
$ 274.83 million $ 6.29 million
Apr 29, 10 AM $ 0.0481
-0.38%
$ 276.59 million $ 6.32 million
Apr 29, 9 AM $ 0.0483
+0.74%
$ 277.64 million $ 6.17 million
Apr 29, 8 AM $ 0.0479
-0.39%
$ 275.59 million $ 6.04 million
Apr 29, 7 AM $ 0.0481
-0.09%
$ 276.74 million $ 5.9 million
Apr 29, 6 AM $ 0.0482
-0.47%
$ 276.99 million $ 5.78 million
Apr 29, 5 AM $ 0.0484
-0.15%
$ 278.32 million $ 5.78 million
Apr 29, 4 AM $ 0.0485
+1.28%
$ 278.75 million $ 5.75 million
Apr 29, 3 AM $ 0.0479
+0.62%
$ 275.23 million $ 5.72 million
Apr 29, 2 AM $ 0.0476
+0.23%
$ 273.61 million $ 5.62 million
Apr 29, 1 AM $ 0.0475
+0.04%
$ 272.97 million $ 5.53 million
Apr 29, 12 AM $ 0.0475
-0.55%
$ 272.86 million $ 5.49 million
Apr 28, 11 PM $ 0.0477
+0.04%
$ 274.38 million $ 5.3 million
Apr 28, 10 PM $ 0.0477
-0.01%
$ 274.28 million $ 5.34 million
Apr 28, 9 PM $ 0.0477
-0.10%
$ 274.17 million $ 5.4 million
Apr 28, 8 PM $ 0.0477
-0.31%
$ 274.51 million $ 5.39 million
Apr 28, 7 PM $ 0.0479
+0.49%
$ 275.36 million $ 5.4 million
Apr 28, 6 PM $ 0.0477
+0.45%
$ 274 million $ 5.74 million
Apr 28, 5 PM $ 0.0474
-0.03%
$ 272.76 million $ 5.73 million
Apr 28, 4 PM $ 0.0475
-0.25%
$ 272.98 million $ 5.77 million
Apr 28, 3 PM $ 0.0476
+0.48%
$ 273.66 million $ 5.66 million
Apr 28, 2 PM $ 0.0473
-0.24%
$ 272.11 million $ 6.08 million
Apr 28, 1 PM $ 0.0474
-0.38%
$ 272.76 million $ 6.05 million
Apr 28, 12 PM $ 0.0476
+0.36%
$ 273.72 million $ 5.91 million
Apr 28, 11 AM $ 0.0474
-0.43%
$ 272.75 million $ 5.74 million
Apr 28, 10 AM $ 0.0476
-0.11%
$ 273.97 million $ 5.6 million
Apr 28, 9 AM $ 0.0477
-0.45%
$ 274.33 million $ 5.68 million