Pyth Network Historical Data

PYTH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0485
-0.92%
$ 278.64 million $ 14.24 million
Feb 28, 8 PM $ 0.0489
+1.46%
$ 281.23 million $ 13.94 million
Feb 28, 7 PM $ 0.0482
+1.14%
$ 277.14 million $ 13.58 million
Feb 28, 6 PM $ 0.0477
+1.89%
$ 274.02 million $ 13.02 million
Feb 28, 5 PM $ 0.0468
+0.13%
$ 268.93 million $ 12.95 million
Feb 28, 4 PM $ 0.0467
-0.13%
$ 268.59 million $ 13.02 million
Feb 28, 3 PM $ 0.0468
+0.40%
$ 268.93 million $ 13.04 million
Feb 28, 2 PM $ 0.0466
-0.29%
$ 267.85 million $ 12.94 million
Feb 28, 1 PM $ 0.0467
+1.81%
$ 268.64 million $ 12.6 million
Feb 28, 12 PM $ 0.0459
+0.11%
$ 263.87 million $ 12.95 million
Feb 28, 11 AM $ 0.0458
-0.66%
$ 263.59 million $ 13.28 million
Feb 28, 10 AM $ 0.0461
+0.15%
$ 265.35 million $ 13.77 million
Feb 28, 9 AM $ 0.0461
-0.01%
$ 264.95 million $ 14 million
Feb 28, 8 AM $ 0.0461
-1.87%
$ 264.98 million $ 13.83 million
Feb 28, 7 AM $ 0.047
+0.52%
$ 270.03 million $ 8.07 million
Feb 28, 6 AM $ 0.0467
-4.67%
$ 268.64 million $ 7.41 million
Feb 28, 5 AM $ 0.049
-0.49%
$ 281.81 million $ 6.41 million
Feb 28, 4 AM $ 0.0493
-0.22%
$ 283.19 million $ 6.47 million
Feb 28, 3 AM $ 0.0494
-0.19%
$ 283.81 million $ 6.59 million
Feb 28, 2 AM $ 0.0495
-0.02%
$ 284.35 million $ 10.81 million
Feb 28, 1 AM $ 0.0495
-1.29%
$ 284.45 million $ 10.91 million
Feb 28, 12 AM $ 0.0501
+0.91%
$ 288.15 million $ 10.95 million
Feb 27, 11 PM $ 0.0497
+0.86%
$ 285.48 million $ 10.98 million
Feb 27, 10 PM $ 0.0492
-0.19%
$ 283.11 million $ 10.9 million
Feb 27, 9 PM $ 0.0493
-0.38%
$ 283.64 million $ 10.44 million
Feb 27, 8 PM $ 0.0495
-0.28%
$ 284.72 million $ 10.37 million
Feb 27, 7 PM $ 0.0497
-0.50%
$ 285.53 million $ 10.5 million
Feb 27, 6 PM $ 0.0499
-1.04%
$ 286.96 million $ 11.08 million
Feb 27, 5 PM $ 0.0504
+0.47%
$ 289.99 million $ 11.04 million
Feb 27, 4 PM $ 0.0502
-1.39%
$ 288.62 million $ 10.99 million
Feb 27, 3 PM $ 0.0509
+0.01%
$ 292.7 million $ 11.74 million
Feb 27, 2 PM $ 0.0509
-0.85%
$ 292.67 million $ 12.46 million
Feb 27, 1 PM $ 0.0513
-0.17%
$ 295.16 million $ 12.64 million
Feb 27, 12 PM $ 0.0514
-0.77%
$ 295.67 million $ 11.91 million
Feb 27, 11 AM $ 0.0518
-0.86%
$ 297.97 million $ 11.6 million
Feb 27, 10 AM $ 0.0523
-1.39%
$ 300.56 million $ 11.1 million
Feb 27, 9 AM $ 0.053
-0.48%
$ 304.78 million $ 10.8 million
Feb 27, 8 AM $ 0.0533
+0.06%
$ 306.27 million $ 10.94 million
Feb 27, 7 AM $ 0.0532
+0.00%
$ 306.07 million $ 10.89 million
Feb 27, 6 AM $ 0.0532
+0.01%
$ 306.06 million $ 10.85 million
Feb 27, 5 AM $ 0.0532
+0.06%
$ 306.04 million $ 10.85 million
Feb 27, 4 AM $ 0.0532
+1.39%
$ 305.84 million $ 10.85 million
Feb 27, 3 AM $ 0.0525
+0.45%
$ 301.63 million $ 10.7 million
Feb 27, 2 AM $ 0.0522
-0.10%
$ 300.29 million $ 10.72 million
Feb 27, 1 AM $ 0.0523
-0.10%
$ 300.55 million $ 6.7 million
Feb 27, 12 AM $ 0.0523
+0.29%
$ 300.81 million $ 6.74 million
Feb 26, 11 PM $ 0.0522
+0.08%
$ 299.91 million $ 6.93 million
Feb 26, 10 PM $ 0.0521
+0.69%
$ 299.65 million $ 7.32 million
Feb 26, 9 PM $ 0.0518
+0.17%
$ 297.59 million $ 7.79 million
Feb 26, 8 PM $ 0.0517
-0.90%
$ 297.07 million $ 13.07 million