Pyth Network Historical Data

PYTH Page 21
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0475
+0.02%
$ 273.33 million $ 18.35 million
10:47 PM $ 0.0475
+0.00%
$ 273.33 million $ 18.41 million
10:46 PM $ 0.0475
+0.01%
$ 273.33 million $ 18.43 million
10:45 PM $ 0.0475
+0.00%
$ 273.33 million $ 18.47 million
10:44 PM $ 0.0475
+0.00%
$ 273.25 million $ 18.52 million
10:43 PM $ 0.0475
+0.00%
$ 273.25 million $ 18.56 million
10:42 PM $ 0.0475
+0.01%
$ 273.25 million $ 18.59 million
10:41 PM $ 0.0475
-0.01%
$ 273.25 million $ 18.63 million
10:40 PM $ 0.0475
-0.05%
$ 273.25 million $ 18.66 million
10:39 PM $ 0.0475
-0.04%
$ 273.38 million $ 18.68 million
10:38 PM $ 0.0476
-0.15%
$ 273.38 million $ 18.71 million
10:37 PM $ 0.0476
+0.01%
$ 273.38 million $ 18.73 million
10:36 PM $ 0.0476
+0.00%
$ 273.38 million $ 18.76 million
10:35 PM $ 0.0476
+0.00%
$ 273.38 million $ 18.87 million
10:34 PM $ 0.0476
+0.00%
$ 273.89 million $ 18.94 million
10:33 PM $ 0.0476
+0.00%
$ 273.89 million $ 18.98 million
10:32 PM $ 0.0476
+0.00%
$ 273.89 million $ 18.98 million
10:31 PM $ 0.0476
+0.00%
$ 273.89 million $ 19.04 million
10:30 PM $ 0.0476
+0.03%
$ 273.89 million $ 19.14 million
10:29 PM $ 0.0476
+0.04%
$ 273.79 million $ 19.17 million
10:28 PM $ 0.0476
+0.01%
$ 273.79 million $ 19.24 million
10:27 PM $ 0.0476
-0.01%
$ 273.79 million $ 19.26 million
10:26 PM $ 0.0476
+0.00%
$ 273.79 million $ 19.29 million
10:25 PM $ 0.0476
+0.03%
$ 273.79 million $ 19.36 million
10:24 PM $ 0.0476
+0.02%
$ 273.61 million $ 19.38 million
10:23 PM $ 0.0476
+0.00%
$ 273.61 million $ 19.43 million
10:22 PM $ 0.0476
+0.00%
$ 273.61 million $ 19.48 million
10:21 PM $ 0.0476
+0.00%
$ 273.61 million $ 19.52 million
10:20 PM $ 0.0476
+0.01%
$ 273.61 million $ 19.65 million
10:19 PM $ 0.0476
+0.02%
$ 273.5 million $ 19.75 million
10:18 PM $ 0.0476
+0.00%
$ 273.5 million $ 19.84 million
10:17 PM $ 0.0476
+0.06%
$ 273.5 million $ 19.91 million
10:16 PM $ 0.0475
-0.03%
$ 273.5 million $ 20 million
10:15 PM $ 0.0475
+0.00%
$ 273.5 million $ 20.09 million
10:14 PM $ 0.0475
-0.05%
$ 273.38 million $ 20.13 million
10:13 PM $ 0.0476
+0.00%
$ 273.38 million $ 20.15 million
10:12 PM $ 0.0476
-0.02%
$ 273.38 million $ 20.15 million
10:11 PM $ 0.0476
-0.02%
$ 273.38 million $ 20.21 million
10:10 PM $ 0.0476
-0.01%
$ 273.38 million $ 20.21 million
10:09 PM $ 0.0476
-0.02%
$ 273.63 million $ 20.23 million
10:08 PM $ 0.0476
-0.02%
$ 273.63 million $ 20.31 million
10:07 PM $ 0.0476
-0.01%
$ 273.63 million $ 20.33 million
10:06 PM $ 0.0476
-0.02%
$ 273.63 million $ 20.35 million
10:05 PM $ 0.0476
-0.13%
$ 273.63 million $ 20.42 million
10:04 PM $ 0.0477
-0.05%
$ 274.2 million $ 20.49 million
10:03 PM $ 0.0477
-0.09%
$ 274.2 million $ 20.58 million
10:02 PM $ 0.0478
+0.00%
$ 274.2 million $ 20.66 million
10:01 PM $ 0.0478
+0.04%
$ 274.2 million $ 20.7 million
10:00 PM $ 0.0477
+0.01%
$ 274.2 million $ 20.8 million
9:59 PM $ 0.0477
-0.01%
$ 274.48 million $ 20.85 million