Pyth Network Historical Data

PYTH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0518
+0.17%
$ 297.59 million $ 7.79 million
Feb 26, 8 PM $ 0.0517
-0.90%
$ 297.07 million $ 13.07 million
Feb 26, 7 PM $ 0.0521
+1.11%
$ 299.77 million $ 13.22 million
Feb 26, 6 PM $ 0.0516
+1.65%
$ 296.47 million $ 13 million
Feb 26, 5 PM $ 0.0507
-0.18%
$ 291.67 million $ 13.1 million
Feb 26, 4 PM $ 0.0508
-2.17%
$ 292.2 million $ 13.13 million
Feb 26, 3 PM $ 0.0519
-1.10%
$ 298.69 million $ 12.92 million
Feb 26, 2 PM $ 0.0525
-0.37%
$ 301.99 million $ 12.77 million
Feb 26, 1 PM $ 0.0527
-0.49%
$ 303.13 million $ 13 million
Feb 26, 12 PM $ 0.053
+0.50%
$ 304.61 million $ 13.62 million
Feb 26, 11 AM $ 0.0527
-0.22%
$ 303.1 million $ 13.78 million
Feb 26, 10 AM $ 0.0528
-1.12%
$ 303.76 million $ 13.73 million
Feb 26, 9 AM $ 0.0534
+0.97%
$ 307.21 million $ 13.61 million
Feb 26, 8 AM $ 0.0529
+0.16%
$ 304.27 million $ 13.08 million
Feb 26, 7 AM $ 0.0528
+0.15%
$ 303.78 million $ 13.05 million
Feb 26, 6 AM $ 0.0528
-0.68%
$ 303.32 million $ 12.44 million
Feb 26, 5 AM $ 0.0531
-0.86%
$ 305.38 million $ 12.43 million
Feb 26, 4 AM $ 0.0536
+0.04%
$ 308.04 million $ 12.48 million
Feb 26, 3 AM $ 0.0536
-0.73%
$ 307.92 million $ 12.55 million
Feb 26, 2 AM $ 0.0539
+0.16%
$ 310.19 million $ 12.67 million
Feb 26, 1 AM $ 0.0539
-0.15%
$ 309.7 million $ 12.92 million
Feb 26, 12 AM $ 0.0539
-0.36%
$ 310.16 million $ 13.69 million
Feb 25, 11 PM $ 0.0541
-1.65%
$ 311.18 million $ 13.37 million
Feb 25, 10 PM $ 0.055
-1.65%
$ 316.41 million $ 12.89 million
Feb 25, 9 PM $ 0.056
+0.07%
$ 321.72 million $ 12.18 million
Feb 25, 8 PM $ 0.0559
+0.70%
$ 321.49 million $ 11.46 million
Feb 25, 7 PM $ 0.0555
+0.07%
$ 319.25 million $ 10.96 million
Feb 25, 6 PM $ 0.0555
+1.05%
$ 319.02 million $ 10.73 million
Feb 25, 5 PM $ 0.0549
+0.30%
$ 315.68 million $ 10.42 million
Feb 25, 4 PM $ 0.0547
+1.25%
$ 314.74 million $ 10.24 million
Feb 25, 3 PM $ 0.0541
+0.65%
$ 310.84 million $ 10.4 million
Feb 25, 2 PM $ 0.0537
+0.89%
$ 308.83 million $ 10.43 million
Feb 25, 1 PM $ 0.0532
+1.26%
$ 306.12 million $ 10.15 million
Feb 25, 12 PM $ 0.0526
+1.12%
$ 302.32 million $ 9.59 million
Feb 25, 11 AM $ 0.052
+0.23%
$ 298.95 million $ 9.49 million
Feb 25, 10 AM $ 0.0519
-0.68%
$ 298.28 million $ 9.45 million
Feb 25, 9 AM $ 0.0522
+0.24%
$ 300.33 million $ 9.53 million
Feb 25, 8 AM $ 0.0521
+0.08%
$ 299.57 million $ 9.63 million
Feb 25, 7 AM $ 0.0521
+0.40%
$ 299.33 million $ 9.73 million
Feb 25, 6 AM $ 0.0519
+0.12%
$ 298.16 million $ 9.78 million
Feb 25, 5 AM $ 0.0518
-0.71%
$ 297.81 million $ 9.75 million
Feb 25, 4 AM $ 0.0522
+0.65%
$ 299.93 million $ 9.87 million
Feb 25, 3 AM $ 0.0518
-0.73%
$ 297.98 million $ 9.89 million
Feb 25, 2 AM $ 0.0522
+0.13%
$ 300.19 million $ 9.94 million
Feb 25, 1 AM $ 0.0521
+3.38%
$ 299.8 million $ 9.72 million
Feb 25, 12 AM $ 0.0504
+0.25%
$ 290 million $ 9.39 million
Feb 24, 11 PM $ 0.0503
-0.17%
$ 289.3 million $ 9.32 million
Feb 24, 10 PM $ 0.0504
-0.11%
$ 289.79 million $ 9.26 million
Feb 24, 9 PM $ 0.0505
-0.45%
$ 290.11 million $ 9.35 million
Feb 24, 8 PM $ 0.0507
-0.93%
$ 291.41 million $ 9.34 million