Pyth Network Historical Data

PYTH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.0335
-0.02%
$ 264.12 million $ 8.69 million
Jun 27, 10 PM $ 0.0335
+0.21%
$ 264.18 million $ 8.64 million
Jun 27, 9 PM $ 0.0335
-1.05%
$ 263.63 million $ 9 million
Jun 27, 8 PM $ 0.0338
+0.28%
$ 266.43 million $ 9.11 million
Jun 27, 7 PM $ 0.0337
-1.87%
$ 265.72 million $ 9.58 million
Jun 27, 6 PM $ 0.0344
+0.32%
$ 270.77 million $ 9.66 million
Jun 27, 5 PM $ 0.0343
+0.41%
$ 269.91 million $ 9.8 million
Jun 27, 4 PM $ 0.0341
-0.05%
$ 268.82 million $ 11.16 million
Jun 27, 3 PM $ 0.0342
+0.28%
$ 268.94 million $ 11.68 million
Jun 27, 2 PM $ 0.0341
+0.23%
$ 268.18 million $ 12.09 million
Jun 27, 1 PM $ 0.034
+0.13%
$ 267.55 million $ 12.29 million
Jun 27, 12 PM $ 0.0339
+0.03%
$ 267.21 million $ 12.58 million
Jun 27, 11 AM $ 0.0339
-1.02%
$ 267.13 million $ 12.61 million
Jun 27, 10 AM $ 0.0343
-0.57%
$ 269.87 million $ 12.53 million
Jun 27, 9 AM $ 0.0345
+1.65%
$ 271.42 million $ 12.4 million
Jun 27, 8 AM $ 0.0339
-0.89%
$ 267.01 million $ 12.31 million
Jun 27, 7 AM $ 0.0342
-0.04%
$ 269.41 million $ 12.39 million
Jun 27, 6 AM $ 0.0342
-0.19%
$ 269.53 million $ 12.51 million
Jun 27, 5 AM $ 0.0343
-0.26%
$ 270.05 million $ 12.5 million
Jun 27, 4 AM $ 0.0344
+0.34%
$ 270.77 million $ 12.38 million
Jun 27, 3 AM $ 0.0343
-0.77%
$ 269.85 million $ 10.21 million
Jun 27, 2 AM $ 0.0345
+1.45%
$ 271.95 million $ 10.32 million
Jun 27, 1 AM $ 0.034
-0.72%
$ 268.05 million $ 10.32 million
Jun 27, 12 AM $ 0.0343
-0.23%
$ 269.99 million $ 10.37 million
Jun 26, 11 PM $ 0.0344
+0.91%
$ 270.62 million $ 10.41 million
Jun 26, 10 PM $ 0.0341
-1.20%
$ 268.17 million $ 10.48 million
Jun 26, 9 PM $ 0.0345
+0.55%
$ 271.43 million $ 10.12 million
Jun 26, 8 PM $ 0.0343
+0.61%
$ 269.94 million $ 9.87 million
Jun 26, 7 PM $ 0.0341
+1.21%
$ 268.33 million $ 9.39 million
Jun 26, 6 PM $ 0.0337
-0.02%
$ 265.13 million $ 9.39 million
Jun 26, 5 PM $ 0.0337
+0.81%
$ 265.17 million $ 9.2 million
Jun 26, 4 PM $ 0.0334
+1.79%
$ 263.05 million $ 7.54 million
Jun 26, 3 PM $ 0.0328
+1.46%
$ 258.41 million $ 7.13 million
Jun 26, 2 PM $ 0.0323
-0.26%
$ 254.69 million $ 7.12 million
Jun 26, 1 PM $ 0.0324
+2.06%
$ 255.34 million $ 7.67 million
Jun 26, 12 PM $ 0.0318
-0.14%
$ 250.18 million $ 8.23 million
Jun 26, 11 AM $ 0.0318
-0.61%
$ 250.54 million $ 8.38 million
Jun 26, 10 AM $ 0.032
-0.66%
$ 252.07 million $ 8.38 million
Jun 26, 9 AM $ 0.0322
-0.62%
$ 253.75 million $ 8.45 million
Jun 26, 8 AM $ 0.0324
-0.72%
$ 255.32 million $ 8.42 million
Jun 26, 7 AM $ 0.0327
+0.69%
$ 257.18 million $ 8.68 million
Jun 26, 6 AM $ 0.0324
+1.20%
$ 255.42 million $ 8.63 million
Jun 26, 5 AM $ 0.0321
+0.48%
$ 252.4 million $ 8.78 million
Jun 26, 4 AM $ 0.032
-0.15%
$ 252.2 million $ 9.49 million
Jun 26, 3 AM $ 0.0321
+2.40%
$ 252.57 million $ 9.46 million
Jun 26, 2 AM $ 0.0313
-1.73%
$ 246.65 million $ 9.33 million
Jun 26, 1 AM $ 0.0319
-0.80%
$ 250.96 million $ 9.15 million
Jun 26, 12 AM $ 0.0321
-0.86%
$ 252.97 million $ 9.21 million
Jun 25, 11 PM $ 0.0324
-0.19%
$ 255.16 million $ 9.21 million
Jun 25, 10 PM $ 0.0325
-0.25%
$ 255.64 million $ 9.16 million