Pyth Network Historical Data

PYTH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0477
-0.45%
$ 274.33 million $ 5.68 million
Apr 28, 8 AM $ 0.0479
-0.09%
$ 275.58 million $ 5.99 million
Apr 28, 7 AM $ 0.048
-0.43%
$ 275.82 million $ 6.09 million
Apr 28, 6 AM $ 0.0482
-0.59%
$ 277.01 million $ 6.07 million
Apr 28, 5 AM $ 0.0485
-0.19%
$ 278.7 million $ 6.21 million
Apr 28, 4 AM $ 0.0486
+0.73%
$ 279.22 million $ 6.5 million
Apr 28, 3 AM $ 0.0482
-0.03%
$ 277.15 million $ 6.46 million
Apr 28, 2 AM $ 0.0482
-0.23%
$ 277.25 million $ 6.62 million
Apr 28, 1 AM $ 0.0483
-0.18%
$ 277.87 million $ 6.68 million
Apr 28, 12 AM $ 0.0484
-0.17%
$ 278.38 million $ 6.89 million
Apr 27, 11 PM $ 0.0485
+0.65%
$ 278.87 million $ 6.95 million
Apr 27, 10 PM $ 0.0482
+0.36%
$ 277.14 million $ 6.91 million
Apr 27, 9 PM $ 0.048
+0.36%
$ 276.21 million $ 6.93 million
Apr 27, 8 PM $ 0.0479
-0.25%
$ 275.21 million $ 7.03 million
Apr 27, 7 PM $ 0.048
-0.44%
$ 275.88 million $ 7.05 million
Apr 27, 6 PM $ 0.0482
-0.04%
$ 277.17 million $ 7.02 million
Apr 27, 5 PM $ 0.0482
+0.33%
$ 277.27 million $ 7.08 million
Apr 27, 4 PM $ 0.0481
+0.20%
$ 276.35 million $ 6.98 million
Apr 27, 3 PM $ 0.048
-2.13%
$ 275.78 million $ 6.96 million
Apr 27, 2 PM $ 0.049
+0.65%
$ 281.78 million $ 6.89 million
Apr 27, 1 PM $ 0.0487
-0.34%
$ 279.96 million $ 6.82 million
Apr 27, 12 PM $ 0.0489
-0.10%
$ 280.89 million $ 6.83 million
Apr 27, 11 AM $ 0.0489
-0.19%
$ 281.07 million $ 6.87 million
Apr 27, 10 AM $ 0.049
-0.43%
$ 281.71 million $ 6.92 million
Apr 27, 9 AM $ 0.0492
+0.45%
$ 283.06 million $ 6.81 million
Apr 27, 8 AM $ 0.049
+0.81%
$ 281.79 million $ 6.45 million
Apr 27, 7 AM $ 0.0486
+0.04%
$ 279.52 million $ 6.43 million
Apr 27, 6 AM $ 0.0486
-1.06%
$ 279.4 million $ 6.49 million
Apr 27, 5 AM $ 0.0491
-2.35%
$ 282.38 million $ 6.31 million
Apr 27, 4 AM $ 0.0503
-0.67%
$ 289.19 million $ 6.27 million
Apr 27, 3 AM $ 0.0506
-0.06%
$ 291.13 million $ 6.46 million
Apr 27, 2 AM $ 0.0507
+0.66%
$ 291.3 million $ 6.58 million
Apr 27, 1 AM $ 0.0503
+0.94%
$ 289.3 million $ 6.67 million
Apr 27, 12 AM $ 0.0498
+0.45%
$ 286.6 million $ 6.69 million
Apr 26, 11 PM $ 0.0496
+0.09%
$ 285.32 million $ 7.06 million
Apr 26, 10 PM $ 0.0496
+0.06%
$ 285.06 million $ 7.18 million
Apr 26, 9 PM $ 0.0495
-0.09%
$ 284.83 million $ 7.1 million
Apr 26, 8 PM $ 0.0496
+0.03%
$ 285.1 million $ 7.04 million
Apr 26, 7 PM $ 0.0496
+0.12%
$ 284.99 million $ 7.06 million
Apr 26, 6 PM $ 0.0495
+0.37%
$ 284.66 million $ 7.11 million
Apr 26, 5 PM $ 0.0493
-0.21%
$ 283.62 million $ 7.17 million
Apr 26, 4 PM $ 0.0494
-0.18%
$ 284.23 million $ 7.35 million
Apr 26, 3 PM $ 0.0495
-0.53%
$ 284.75 million $ 7.43 million
Apr 26, 2 PM $ 0.0498
+0.76%
$ 286.28 million $ 7.25 million
Apr 26, 1 PM $ 0.0494
-0.49%
$ 284.11 million $ 7.31 million
Apr 26, 12 PM $ 0.0497
-0.88%
$ 285.53 million $ 7.39 million
Apr 26, 11 AM $ 0.0501
+0.48%
$ 288.07 million $ 7.36 million
Apr 26, 10 AM $ 0.0499
+0.02%
$ 286.68 million $ 7.58 million
Apr 26, 9 AM $ 0.0498
-0.34%
$ 286.63 million $ 7.64 million
Apr 26, 8 AM $ 0.05
-0.26%
$ 287.63 million $ 7.72 million