Pyth Network Historical Data

PYTH Page 22
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.0478
-0.02%
$ 274.64 million $ 16.95 million
11:37 PM $ 0.0478
+0.00%
$ 274.64 million $ 16.95 million
11:36 PM $ 0.0478
-0.04%
$ 274.64 million $ 16.97 million
11:35 PM $ 0.0478
-0.02%
$ 274.64 million $ 16.99 million
11:34 PM $ 0.0478
+0.01%
$ 274.87 million $ 17.01 million
11:33 PM $ 0.0478
-0.04%
$ 274.87 million $ 17.02 million
11:32 PM $ 0.0478
-0.03%
$ 274.87 million $ 17.03 million
11:31 PM $ 0.0478
+0.04%
$ 274.87 million $ 17.05 million
11:30 PM $ 0.0478
-0.02%
$ 274.87 million $ 17.07 million
11:29 PM $ 0.0478
+0.02%
$ 274.99 million $ 17.09 million
11:28 PM $ 0.0478
+0.00%
$ 274.99 million $ 17.11 million
11:27 PM $ 0.0478
+0.04%
$ 274.99 million $ 17.11 million
11:26 PM $ 0.0478
+0.01%
$ 274.99 million $ 17.11 million
11:25 PM $ 0.0478
+0.04%
$ 274.99 million $ 17.13 million
11:24 PM $ 0.0478
+0.03%
$ 274.68 million $ 17.14 million
11:23 PM $ 0.0478
+0.01%
$ 274.68 million $ 17.15 million
11:22 PM $ 0.0478
-0.01%
$ 274.68 million $ 17.16 million
11:21 PM $ 0.0478
+0.00%
$ 274.68 million $ 17.17 million
11:20 PM $ 0.0478
+0.01%
$ 274.68 million $ 17.2 million
11:19 PM $ 0.0478
-0.04%
$ 274.57 million $ 17.22 million
11:18 PM $ 0.0478
+0.00%
$ 274.57 million $ 17.25 million
11:17 PM $ 0.0478
-0.05%
$ 274.57 million $ 17.26 million
11:16 PM $ 0.0478
-0.02%
$ 274.57 million $ 17.28 million
11:15 PM $ 0.0478
-0.02%
$ 274.57 million $ 17.35 million
11:14 PM $ 0.0478
+0.03%
$ 274.9 million $ 17.41 million
11:13 PM $ 0.0478
+0.01%
$ 274.9 million $ 17.44 million
11:12 PM $ 0.0478
-0.01%
$ 274.9 million $ 17.46 million
11:11 PM $ 0.0478
+0.03%
$ 274.9 million $ 17.51 million
11:10 PM $ 0.0478
-0.01%
$ 274.9 million $ 17.51 million
11:09 PM $ 0.0478
+0.20%
$ 274.74 million $ 17.51 million
11:08 PM $ 0.0477
+0.01%
$ 274.74 million $ 17.51 million
11:07 PM $ 0.0477
-0.03%
$ 274.74 million $ 17.52 million
11:06 PM $ 0.0477
+0.05%
$ 274.74 million $ 17.53 million
11:05 PM $ 0.0477
+0.07%
$ 274.74 million $ 17.56 million
11:04 PM $ 0.0476
-0.02%
$ 273.94 million $ 17.6 million
11:03 PM $ 0.0477
+0.01%
$ 273.94 million $ 17.69 million
11:02 PM $ 0.0476
+0.00%
$ 273.94 million $ 17.71 million
11:01 PM $ 0.0476
-0.10%
$ 273.94 million $ 17.73 million
11:00 PM $ 0.0477
+0.04%
$ 273.94 million $ 17.84 million
10:59 PM $ 0.0477
+0.10%
$ 274.14 million $ 17.89 million
10:58 PM $ 0.0476
+0.00%
$ 274.14 million $ 17.93 million
10:57 PM $ 0.0476
+0.07%
$ 274.14 million $ 17.95 million
10:56 PM $ 0.0476
-0.02%
$ 274.14 million $ 18 million
10:55 PM $ 0.0476
+0.06%
$ 274.14 million $ 18.1 million
10:54 PM $ 0.0476
+0.07%
$ 273.57 million $ 18.16 million
10:53 PM $ 0.0475
+0.00%
$ 273.57 million $ 18.16 million
10:52 PM $ 0.0475
+0.00%
$ 273.57 million $ 18.18 million
10:51 PM $ 0.0475
+0.01%
$ 273.57 million $ 18.22 million
10:50 PM $ 0.0475
+0.00%
$ 273.57 million $ 18.27 million
10:49 PM $ 0.0475
+0.00%
$ 273.33 million $ 18.31 million