Pyth Network Historical Data

PYTH Page 22
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.042
-0.02%
$ 330.95 million $ 13.36 million
12:18 AM $ 0.042
+0.00%
$ 330.95 million $ 13.36 million
12:17 AM $ 0.042
-0.03%
$ 330.95 million $ 13.37 million
12:16 AM $ 0.0421
+0.00%
$ 330.95 million $ 13.36 million
12:15 AM $ 0.0421
-0.02%
$ 330.95 million $ 13.36 million
12:14 AM $ 0.0421
-0.01%
$ 331.26 million $ 13.36 million
12:13 AM $ 0.0421
+0.00%
$ 331.26 million $ 13.36 million
12:12 AM $ 0.0421
+0.19%
$ 331.26 million $ 13.35 million
12:11 AM $ 0.042
+0.10%
$ 331.26 million $ 13.35 million
12:10 AM $ 0.0419
+0.17%
$ 331.26 million $ 13.34 million
12:09 AM $ 0.0419
+0.00%
$ 329.72 million $ 13.34 million
12:08 AM $ 0.0419
+0.02%
$ 329.72 million $ 13.34 million
12:07 AM $ 0.0419
+0.02%
$ 329.72 million $ 13.34 million
12:06 AM $ 0.0419
+0.01%
$ 329.72 million $ 13.35 million
12:05 AM $ 0.0418
+0.04%
$ 329.72 million $ 13.35 million
12:04 AM $ 0.0418
+0.01%
$ 329.44 million $ 13.35 million
12:03 AM $ 0.0418
+0.04%
$ 329.44 million $ 13.36 million
12:02 AM $ 0.0418
+0.11%
$ 329.44 million $ 13.36 million
12:01 AM $ 0.0418
-0.04%
$ 329.44 million $ 13.36 million
12:00 AM $ 0.0418
-0.01%
$ 329.44 million $ 13.36 million
11:59 PM $ 0.0418
+0.01%
$ 329.02 million $ 13.36 million
11:58 PM $ 0.0418
+0.08%
$ 329.02 million $ 13.37 million
11:57 PM $ 0.0417
+0.06%
$ 329.02 million $ 13.36 million
11:56 PM $ 0.0417
-0.02%
$ 329.02 million $ 13.36 million
11:55 PM $ 0.0417
-0.05%
$ 329.02 million $ 13.35 million
11:54 PM $ 0.0417
+0.01%
$ 328.74 million $ 13.35 million
11:53 PM $ 0.0417
+0.11%
$ 328.74 million $ 13.35 million
11:52 PM $ 0.0417
+0.00%
$ 328.74 million $ 13.35 million
11:51 PM $ 0.0417
+0.04%
$ 328.74 million $ 13.36 million
11:50 PM $ 0.0417
-0.01%
$ 328.74 million $ 13.37 million
11:49 PM $ 0.0417
-0.03%
$ 328.29 million $ 13.37 million
11:48 PM $ 0.0417
+0.01%
$ 328.29 million $ 13.37 million
11:47 PM $ 0.0417
+0.01%
$ 328.29 million $ 13.37 million
11:46 PM $ 0.0417
+0.01%
$ 328.29 million $ 13.37 million
11:45 PM $ 0.0417
+0.07%
$ 328.29 million $ 13.37 million
11:44 PM $ 0.0417
+0.02%
$ 328.17 million $ 13.37 million
11:43 PM $ 0.0417
+0.01%
$ 328.17 million $ 13.36 million
11:42 PM $ 0.0417
+0.01%
$ 328.17 million $ 13.36 million
11:41 PM $ 0.0417
-0.01%
$ 328.17 million $ 13.35 million
11:40 PM $ 0.0417
+0.00%
$ 328.17 million $ 13.35 million
11:39 PM $ 0.0417
+0.01%
$ 328.07 million $ 13.35 million
11:38 PM $ 0.0417
+0.02%
$ 328.07 million $ 13.35 million
11:37 PM $ 0.0416
+0.09%
$ 328.07 million $ 13.35 million
11:36 PM $ 0.0416
+0.07%
$ 328.07 million $ 13.35 million
11:35 PM $ 0.0416
+0.07%
$ 328.07 million $ 13.35 million
11:34 PM $ 0.0415
+0.01%
$ 327.18 million $ 13.34 million
11:33 PM $ 0.0415
+0.00%
$ 327.18 million $ 13.33 million
11:32 PM $ 0.0415
-0.05%
$ 327.18 million $ 13.33 million
11:31 PM $ 0.0416
+0.06%
$ 327.18 million $ 13.32 million
11:30 PM $ 0.0415
-0.17%
$ 327.18 million $ 13.32 million