Pyth Network Historical Data

PYTH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.05
-0.26%
$ 287.63 million $ 7.72 million
Apr 26, 7 AM $ 0.0502
-0.81%
$ 288.38 million $ 7.7 million
Apr 26, 6 AM $ 0.0506
+0.40%
$ 290.71 million $ 7.85 million
Apr 26, 5 AM $ 0.0504
+0.29%
$ 289.54 million $ 7.89 million
Apr 26, 4 AM $ 0.0502
+0.87%
$ 288.73 million $ 7.67 million
Apr 26, 3 AM $ 0.0498
+0.13%
$ 286.25 million $ 7.49 million
Apr 26, 2 AM $ 0.0497
+0.94%
$ 285.88 million $ 7.29 million
Apr 26, 1 AM $ 0.0493
-0.33%
$ 283.23 million $ 7.32 million
Apr 26, 12 AM $ 0.0494
+0.87%
$ 284.15 million $ 7.29 million
Apr 25, 11 PM $ 0.049
+0.71%
$ 281.7 million $ 7.27 million
Apr 25, 10 PM $ 0.0486
-0.02%
$ 279.71 million $ 7.22 million
Apr 25, 9 PM $ 0.0487
+0.26%
$ 279.78 million $ 7.29 million
Apr 25, 8 PM $ 0.0485
+0.57%
$ 279.07 million $ 7.51 million
Apr 25, 7 PM $ 0.0483
-0.20%
$ 277.5 million $ 7.75 million
Apr 25, 6 PM $ 0.0484
+0.36%
$ 278.06 million $ 7.78 million
Apr 25, 5 PM $ 0.0482
-0.41%
$ 277.04 million $ 7.95 million
Apr 25, 4 PM $ 0.0484
-0.78%
$ 278.2 million $ 7.92 million
Apr 25, 3 PM $ 0.0488
-0.47%
$ 280.35 million $ 8.41 million
Apr 25, 2 PM $ 0.049
-0.40%
$ 281.69 million $ 8.73 million
Apr 25, 1 PM $ 0.0492
-0.10%
$ 282.83 million $ 9.13 million
Apr 25, 12 PM $ 0.0492
-0.25%
$ 283.11 million $ 9.37 million
Apr 25, 11 AM $ 0.0494
-0.54%
$ 283.82 million $ 10.08 million
Apr 25, 10 AM $ 0.0496
-0.51%
$ 285.39 million $ 10.89 million
Apr 25, 9 AM $ 0.0499
+0.33%
$ 286.84 million $ 11.08 million
Apr 25, 8 AM $ 0.0497
+0.17%
$ 285.88 million $ 11.66 million
Apr 25, 7 AM $ 0.0496
-0.44%
$ 285.38 million $ 12.1 million
Apr 25, 6 AM $ 0.0499
-0.64%
$ 286.67 million $ 12.16 million
Apr 25, 5 AM $ 0.0502
+0.02%
$ 288.53 million $ 12.68 million
Apr 25, 4 AM $ 0.0502
-0.31%
$ 288.46 million $ 13.05 million
Apr 25, 3 AM $ 0.0503
+0.10%
$ 289.33 million $ 13.31 million
Apr 25, 2 AM $ 0.0503
-0.57%
$ 289.04 million $ 13.65 million
Apr 25, 1 AM $ 0.0506
+0.69%
$ 290.7 million $ 14.25 million
Apr 25, 12 AM $ 0.0502
-0.79%
$ 288.71 million $ 15.74 million
Apr 24, 11 PM $ 0.0506
-0.10%
$ 291.02 million $ 18.14 million
Apr 24, 10 PM $ 0.0507
-0.93%
$ 291.32 million $ 19.06 million
Apr 24, 9 PM $ 0.0511
-0.03%
$ 294.06 million $ 21.84 million
Apr 24, 8 PM $ 0.0512
-0.43%
$ 294.13 million $ 25.01 million
Apr 24, 7 PM $ 0.0514
+0.24%
$ 295.4 million $ 26.12 million
Apr 24, 6 PM $ 0.0512
+0.39%
$ 294.69 million $ 26.53 million
Apr 24, 5 PM $ 0.0511
-0.29%
$ 293.57 million $ 26.67 million
Apr 24, 4 PM $ 0.0512
-0.81%
$ 294.42 million $ 27.3 million
Apr 24, 3 PM $ 0.0516
+0.71%
$ 296.82 million $ 27.71 million
Apr 24, 2 PM $ 0.0513
-0.38%
$ 294.72 million $ 28.32 million
Apr 24, 1 PM $ 0.0515
-0.95%
$ 295.87 million $ 28.25 million
Apr 24, 12 PM $ 0.052
-1.43%
$ 298.73 million $ 28.46 million
Apr 24, 11 AM $ 0.0527
+2.43%
$ 303.07 million $ 28.18 million
Apr 24, 10 AM $ 0.0515
+0.74%
$ 295.86 million $ 27.27 million
Apr 24, 9 AM $ 0.0511
+0.41%
$ 293.7 million $ 27.1 million
Apr 24, 8 AM $ 0.0509
-0.34%
$ 292.48 million $ 26.49 million
Apr 24, 7 AM $ 0.051
-0.36%
$ 293.52 million $ 26.22 million