Pyth Network Historical Data

PYTH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.0325
-0.25%
$ 255.64 million $ 9.16 million
Jun 25, 9 PM $ 0.0325
+1.67%
$ 256.29 million $ 9.23 million
Jun 25, 8 PM $ 0.032
+0.02%
$ 252.09 million $ 9.27 million
Jun 25, 7 PM $ 0.032
-0.02%
$ 252.05 million $ 9.53 million
Jun 25, 6 PM $ 0.032
-1.32%
$ 252.1 million $ 9.84 million
Jun 25, 5 PM $ 0.0324
+1.34%
$ 255.47 million $ 9.96 million
Jun 25, 4 PM $ 0.032
-0.89%
$ 252.08 million $ 10.47 million
Jun 25, 3 PM $ 0.0323
-0.74%
$ 254.35 million $ 10.94 million
Jun 25, 2 PM $ 0.0325
+3.87%
$ 256.3 million $ 11.17 million
Jun 25, 1 PM $ 0.0313
-6.93%
$ 246.63 million $ 10.52 million
Jun 25, 12 PM $ 0.0336
+0.02%
$ 264.96 million $ 10.39 million
Jun 25, 11 AM $ 0.0336
-0.21%
$ 264.91 million $ 10.29 million
Jun 25, 10 AM $ 0.0337
-0.71%
$ 265.47 million $ 10.45 million
Jun 25, 9 AM $ 0.034
+0.03%
$ 267.37 million $ 10.52 million
Jun 25, 8 AM $ 0.0339
-0.03%
$ 267.29 million $ 10.6 million
Jun 25, 7 AM $ 0.034
-0.08%
$ 267.37 million $ 10.32 million
Jun 25, 6 AM $ 0.034
-0.09%
$ 267.59 million $ 10.34 million
Jun 25, 5 AM $ 0.034
+1.10%
$ 267.84 million $ 10.51 million
Jun 25, 4 AM $ 0.0336
+0.57%
$ 264.93 million $ 9.87 million
Jun 25, 3 AM $ 0.0335
-0.34%
$ 263.43 million $ 9.91 million
Jun 25, 2 AM $ 0.0336
-0.35%
$ 264.32 million $ 10.01 million
Jun 25, 1 AM $ 0.0337
+0.23%
$ 265.24 million $ 10.04 million
Jun 25, 12 AM $ 0.0336
-0.67%
$ 264.51 million $ 9.98 million
Jun 24, 11 PM $ 0.0338
-0.63%
$ 266.28 million $ 9.95 million
Jun 24, 10 PM $ 0.034
-0.70%
$ 267.98 million $ 9.92 million
Jun 24, 9 PM $ 0.0343
+0.10%
$ 269.87 million $ 9.86 million
Jun 24, 8 PM $ 0.0342
+2.35%
$ 269.61 million $ 9.77 million
Jun 24, 7 PM $ 0.0335
+0.62%
$ 263.43 million $ 9.55 million
Jun 24, 6 PM $ 0.0332
+2.07%
$ 261.81 million $ 9.12 million
Jun 24, 5 PM $ 0.0326
-0.90%
$ 256.53 million $ 8.97 million
Jun 24, 4 PM $ 0.0329
-2.50%
$ 258.82 million $ 8.38 million
Jun 24, 3 PM $ 0.0337
-2.19%
$ 265.45 million $ 7.88 million
Jun 24, 2 PM $ 0.0345
+0.32%
$ 271.39 million $ 7.55 million
Jun 24, 1 PM $ 0.0344
-1.89%
$ 270.52 million $ 7.37 million
Jun 24, 12 PM $ 0.035
-0.53%
$ 275.72 million $ 7.24 million
Jun 24, 11 AM $ 0.0352
+1.24%
$ 277.2 million $ 7.36 million
Jun 24, 10 AM $ 0.0348
-1.20%
$ 273.81 million $ 7.34 million
Jun 24, 9 AM $ 0.0352
-0.13%
$ 277.12 million $ 7.52 million
Jun 24, 8 AM $ 0.0352
-0.11%
$ 277.49 million $ 7.52 million
Jun 24, 7 AM $ 0.0353
-0.63%
$ 277.79 million $ 8.04 million
Jun 24, 6 AM $ 0.0355
+1.70%
$ 279.54 million $ 8.08 million
Jun 24, 5 AM $ 0.0349
+0.43%
$ 274.85 million $ 8.04 million
Jun 24, 4 AM $ 0.0348
+0.12%
$ 273.67 million $ 8.1 million
Jun 24, 3 AM $ 0.0347
-0.69%
$ 273.35 million $ 8.22 million
Jun 24, 2 AM $ 0.0349
-0.45%
$ 275.22 million $ 8.43 million
Jun 24, 1 AM $ 0.0351
-0.72%
$ 276.49 million $ 8.49 million
Jun 24, 12 AM $ 0.0354
+0.62%
$ 278.49 million $ 8.49 million
Jun 23, 11 PM $ 0.0351
-0.58%
$ 276.78 million $ 8.53 million
Jun 23, 10 PM $ 0.0354
-0.19%
$ 278.41 million $ 8.57 million
Jun 23, 9 PM $ 0.0354
+0.09%
$ 278.92 million $ 8.7 million