Pyth Network Historical Data

PYTH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0507
-0.93%
$ 291.41 million $ 9.34 million
Feb 24, 7 PM $ 0.0512
+0.02%
$ 294.16 million $ 9.37 million
Feb 24, 6 PM $ 0.0511
+0.23%
$ 294.1 million $ 9.43 million
Feb 24, 5 PM $ 0.051
+0.05%
$ 293.43 million $ 9.47 million
Feb 24, 4 PM $ 0.051
-0.12%
$ 293.29 million $ 9.54 million
Feb 24, 3 PM $ 0.0511
+1.50%
$ 293.63 million $ 9.26 million
Feb 24, 2 PM $ 0.0503
+1.10%
$ 289.3 million $ 9.09 million
Feb 24, 1 PM $ 0.0498
+0.02%
$ 286.17 million $ 9.06 million
Feb 24, 12 PM $ 0.0498
+0.25%
$ 286.09 million $ 8.96 million
Feb 24, 11 AM $ 0.0496
-0.22%
$ 285.36 million $ 8.96 million
Feb 24, 10 AM $ 0.0497
+0.49%
$ 285.98 million $ 9.14 million
Feb 24, 9 AM $ 0.0495
-0.38%
$ 284.58 million $ 9.33 million
Feb 24, 8 AM $ 0.0497
+0.37%
$ 285.67 million $ 9.58 million
Feb 24, 7 AM $ 0.0495
-0.28%
$ 284.62 million $ 9.58 million
Feb 24, 6 AM $ 0.0496
-0.19%
$ 285.4 million $ 10.11 million
Feb 24, 5 AM $ 0.0497
-0.37%
$ 285.94 million $ 10.49 million
Feb 24, 4 AM $ 0.0499
-0.32%
$ 287.01 million $ 11.34 million
Feb 24, 3 AM $ 0.0501
-0.78%
$ 287.93 million $ 11.41 million
Feb 24, 2 AM $ 0.0505
-0.79%
$ 290.19 million $ 11.39 million
Feb 24, 1 AM $ 0.0509
+0.13%
$ 292.49 million $ 11.68 million
Feb 24, 12 AM $ 0.0508
+0.44%
$ 292.12 million $ 13.01 million
Feb 23, 11 PM $ 0.0506
-0.46%
$ 290.84 million $ 13.03 million
Feb 23, 10 PM $ 0.0508
+0.39%
$ 292.19 million $ 13.07 million
Feb 23, 9 PM $ 0.0506
+0.66%
$ 291.05 million $ 12.91 million
Feb 23, 8 PM $ 0.0503
+0.39%
$ 289.15 million $ 12.84 million
Feb 23, 7 PM $ 0.0501
-0.83%
$ 288.04 million $ 12.74 million
Feb 23, 6 PM $ 0.0505
+1.05%
$ 290.46 million $ 12.7 million
Feb 23, 5 PM $ 0.05
-0.93%
$ 287.44 million $ 12.52 million
Feb 23, 4 PM $ 0.0505
-0.56%
$ 290.14 million $ 12.36 million
Feb 23, 3 PM $ 0.0507
-0.80%
$ 291.76 million $ 12.29 million
Feb 23, 2 PM $ 0.0512
-0.27%
$ 294.14 million $ 12.38 million
Feb 23, 1 PM $ 0.0513
-1.01%
$ 294.95 million $ 12.14 million
Feb 23, 12 PM $ 0.0518
+0.81%
$ 297.96 million $ 12.06 million
Feb 23, 11 AM $ 0.0514
-0.20%
$ 295.58 million $ 11.96 million
Feb 23, 10 AM $ 0.0515
-0.14%
$ 296.16 million $ 11.71 million
Feb 23, 9 AM $ 0.0516
+1.57%
$ 296.56 million $ 11.43 million
Feb 23, 8 AM $ 0.0508
-0.54%
$ 291.99 million $ 10.98 million
Feb 23, 7 AM $ 0.0511
+0.92%
$ 293.58 million $ 10.86 million
Feb 23, 6 AM $ 0.0506
+1.86%
$ 290.9 million $ 10.16 million
Feb 23, 5 AM $ 0.0497
-0.09%
$ 285.49 million $ 9.89 million
Feb 23, 4 AM $ 0.0497
-0.60%
$ 285.75 million $ 8.86 million
Feb 23, 3 AM $ 0.05
+0.13%
$ 287.47 million $ 8.58 million
Feb 23, 2 AM $ 0.0499
+0.90%
$ 287.1 million $ 8.63 million
Feb 23, 1 AM $ 0.0495
-4.22%
$ 284.54 million $ 8.76 million
Feb 23, 12 AM $ 0.0517
-0.79%
$ 297.07 million $ 6.63 million
Feb 22, 11 PM $ 0.0521
+0.23%
$ 299.45 million $ 6.7 million
Feb 22, 10 PM $ 0.052
+0.21%
$ 298.77 million $ 6.66 million
Feb 22, 9 PM $ 0.0519
+0.35%
$ 298.15 million $ 6.75 million
Feb 22, 8 PM $ 0.0517
-0.30%
$ 297.12 million $ 6.79 million
Feb 22, 7 PM $ 0.0518
+0.00%
$ 298.02 million $ 6.91 million