Pyth Network Historical Data

PYTH Page 23
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0418
-0.08%
$ 328.99 million $ 13.25 million
12:38 AM $ 0.0418
-0.02%
$ 328.99 million $ 13.25 million
12:37 AM $ 0.0418
-0.07%
$ 328.99 million $ 13.25 million
12:36 AM $ 0.0419
-0.04%
$ 328.99 million $ 13.27 million
12:35 AM $ 0.0419
-0.04%
$ 328.99 million $ 13.27 million
12:34 AM $ 0.0419
-0.04%
$ 329.85 million $ 13.28 million
12:33 AM $ 0.0419
-0.01%
$ 329.85 million $ 13.29 million
12:32 AM $ 0.0419
-0.15%
$ 329.85 million $ 13.31 million
12:31 AM $ 0.042
-0.04%
$ 329.85 million $ 13.34 million
12:30 AM $ 0.042
-0.01%
$ 329.85 million $ 13.36 million
12:29 AM $ 0.042
-0.07%
$ 330.68 million $ 13.37 million
12:28 AM $ 0.042
-0.01%
$ 330.68 million $ 13.37 million
12:27 AM $ 0.042
+0.02%
$ 330.68 million $ 13.37 million
12:26 AM $ 0.042
+0.11%
$ 330.68 million $ 13.36 million
12:25 AM $ 0.042
+0.00%
$ 330.68 million $ 13.36 million
12:24 AM $ 0.042
-0.05%
$ 330.6 million $ 13.36 million
12:23 AM $ 0.042
-0.10%
$ 330.6 million $ 13.36 million
12:22 AM $ 0.042
+0.02%
$ 330.6 million $ 13.36 million
12:21 AM $ 0.042
+0.03%
$ 330.6 million $ 13.37 million
12:20 AM $ 0.042
-0.01%
$ 330.6 million $ 13.36 million
12:19 AM $ 0.042
-0.02%
$ 330.95 million $ 13.36 million
12:18 AM $ 0.042
+0.00%
$ 330.95 million $ 13.36 million
12:17 AM $ 0.042
-0.03%
$ 330.95 million $ 13.37 million
12:16 AM $ 0.0421
+0.00%
$ 330.95 million $ 13.36 million
12:15 AM $ 0.0421
-0.02%
$ 330.95 million $ 13.36 million
12:14 AM $ 0.0421
-0.01%
$ 331.26 million $ 13.36 million
12:13 AM $ 0.0421
+0.00%
$ 331.26 million $ 13.36 million
12:12 AM $ 0.0421
+0.19%
$ 331.26 million $ 13.35 million
12:11 AM $ 0.042
+0.10%
$ 331.26 million $ 13.35 million
12:10 AM $ 0.0419
+0.17%
$ 331.26 million $ 13.34 million
12:09 AM $ 0.0419
+0.00%
$ 329.72 million $ 13.34 million
12:08 AM $ 0.0419
+0.02%
$ 329.72 million $ 13.34 million
12:07 AM $ 0.0419
+0.02%
$ 329.72 million $ 13.34 million
12:06 AM $ 0.0419
+0.01%
$ 329.72 million $ 13.35 million
12:05 AM $ 0.0418
+0.04%
$ 329.72 million $ 13.35 million
12:04 AM $ 0.0418
+0.01%
$ 329.44 million $ 13.35 million
12:03 AM $ 0.0418
+0.04%
$ 329.44 million $ 13.36 million
12:02 AM $ 0.0418
+0.11%
$ 329.44 million $ 13.36 million
12:01 AM $ 0.0418
-0.04%
$ 329.44 million $ 13.36 million
12:00 AM $ 0.0418
-0.01%
$ 329.44 million $ 13.36 million
11:59 PM $ 0.0418
+0.01%
$ 329.02 million $ 13.36 million
11:58 PM $ 0.0418
+0.08%
$ 329.02 million $ 13.37 million
11:57 PM $ 0.0417
+0.06%
$ 329.02 million $ 13.36 million
11:56 PM $ 0.0417
-0.02%
$ 329.02 million $ 13.36 million
11:55 PM $ 0.0417
-0.05%
$ 329.02 million $ 13.35 million
11:54 PM $ 0.0417
+0.01%
$ 328.74 million $ 13.35 million
11:53 PM $ 0.0417
+0.11%
$ 328.74 million $ 13.35 million
11:52 PM $ 0.0417
+0.00%
$ 328.74 million $ 13.35 million
11:51 PM $ 0.0417
+0.04%
$ 328.74 million $ 13.36 million
11:50 PM $ 0.0417
-0.01%
$ 328.74 million $ 13.37 million