Pyth Network Historical Data

PYTH Page 23
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.047
+0.06%
$ 270.31 million $ 16.21 million
12:20 AM $ 0.047
+0.04%
$ 270.31 million $ 16.23 million
12:19 AM $ 0.047
+0.12%
$ 270.1 million $ 16.24 million
12:18 AM $ 0.0469
+0.01%
$ 270.1 million $ 16.24 million
12:17 AM $ 0.0469
+0.02%
$ 270.1 million $ 16.24 million
12:16 AM $ 0.0469
+0.10%
$ 270.1 million $ 16.27 million
12:15 AM $ 0.0469
+0.16%
$ 270.1 million $ 16.26 million
12:14 AM $ 0.0468
+0.06%
$ 268.99 million $ 16.24 million
12:13 AM $ 0.0468
-0.05%
$ 268.99 million $ 16.24 million
12:12 AM $ 0.0468
+0.01%
$ 268.99 million $ 16.26 million
12:11 AM $ 0.0468
-0.08%
$ 268.99 million $ 16.26 million
12:10 AM $ 0.0468
-0.03%
$ 268.99 million $ 16.24 million
12:09 AM $ 0.0468
-0.24%
$ 269.38 million $ 16.26 million
12:08 AM $ 0.047
-0.29%
$ 269.38 million $ 16.24 million
12:07 AM $ 0.0471
+0.01%
$ 269.38 million $ 16.19 million
12:06 AM $ 0.0471
-0.31%
$ 269.38 million $ 16.21 million
12:05 AM $ 0.0472
-0.10%
$ 269.38 million $ 16.25 million
12:04 AM $ 0.0473
-0.21%
$ 271.9 million $ 16.3 million
12:03 AM $ 0.0474
-0.28%
$ 271.9 million $ 16.39 million
12:02 AM $ 0.0475
-0.01%
$ 271.9 million $ 16.43 million
12:01 AM $ 0.0475
-0.15%
$ 271.9 million $ 16.45 million
12:00 AM $ 0.0476
-0.04%
$ 271.9 million $ 16.49 million
11:59 PM $ 0.0476
-0.07%
$ 273.81 million $ 16.5 million
11:58 PM $ 0.0477
+0.00%
$ 273.81 million $ 16.53 million
11:57 PM $ 0.0477
+0.00%
$ 273.81 million $ 16.54 million
11:56 PM $ 0.0477
-0.01%
$ 273.81 million $ 16.56 million
11:55 PM $ 0.0477
-0.05%
$ 273.81 million $ 16.59 million
11:54 PM $ 0.0477
-0.04%
$ 274.19 million $ 16.63 million
11:53 PM $ 0.0477
+0.00%
$ 274.19 million $ 16.67 million
11:52 PM $ 0.0477
-0.01%
$ 274.19 million $ 16.68 million
11:51 PM $ 0.0477
-0.06%
$ 274.19 million $ 16.7 million
11:50 PM $ 0.0477
+0.00%
$ 274.19 million $ 16.7 million
11:49 PM $ 0.0477
+0.00%
$ 274.51 million $ 16.74 million
11:48 PM $ 0.0477
+0.00%
$ 274.51 million $ 16.77 million
11:47 PM $ 0.0477
+0.00%
$ 274.51 million $ 16.8 million
11:46 PM $ 0.0477
+0.01%
$ 274.51 million $ 16.82 million
11:45 PM $ 0.0477
-0.01%
$ 274.51 million $ 16.83 million
11:44 PM $ 0.0477
-0.04%
$ 274.51 million $ 16.85 million
11:43 PM $ 0.0478
-0.01%
$ 274.51 million $ 16.89 million
11:42 PM $ 0.0478
+0.00%
$ 274.51 million $ 16.89 million
11:41 PM $ 0.0478
+0.01%
$ 274.51 million $ 16.9 million
11:40 PM $ 0.0478
-0.02%
$ 274.51 million $ 16.92 million
11:39 PM $ 0.0478
+0.00%
$ 274.64 million $ 16.93 million
11:38 PM $ 0.0478
-0.02%
$ 274.64 million $ 16.95 million
11:37 PM $ 0.0478
+0.00%
$ 274.64 million $ 16.95 million
11:36 PM $ 0.0478
-0.04%
$ 274.64 million $ 16.97 million
11:35 PM $ 0.0478
-0.02%
$ 274.64 million $ 16.99 million
11:34 PM $ 0.0478
+0.01%
$ 274.87 million $ 17.01 million
11:33 PM $ 0.0478
-0.04%
$ 274.87 million $ 17.02 million
11:32 PM $ 0.0478
-0.03%
$ 274.87 million $ 17.03 million