Pyth Network Historical Data

PYTH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0517
-0.30%
$ 297.12 million $ 6.79 million
Feb 22, 7 PM $ 0.0518
+0.00%
$ 298.02 million $ 6.91 million
Feb 22, 6 PM $ 0.0518
-0.18%
$ 298.01 million $ 6.88 million
Feb 22, 5 PM $ 0.0519
-0.40%
$ 298.55 million $ 7.08 million
Feb 22, 4 PM $ 0.0521
+0.32%
$ 299.75 million $ 7.02 million
Feb 22, 3 PM $ 0.052
+0.57%
$ 298.8 million $ 7.07 million
Feb 22, 2 PM $ 0.0517
-0.38%
$ 297.1 million $ 7.21 million
Feb 22, 1 PM $ 0.0519
-0.73%
$ 298.24 million $ 7.33 million
Feb 22, 12 PM $ 0.0522
-1.20%
$ 300.43 million $ 7.3 million
Feb 22, 11 AM $ 0.0529
-0.35%
$ 304.07 million $ 7.3 million
Feb 22, 10 AM $ 0.0531
+0.17%
$ 305.13 million $ 7.42 million
Feb 22, 9 AM $ 0.053
+0.41%
$ 304.62 million $ 7.51 million
Feb 22, 8 AM $ 0.0528
-0.53%
$ 303.38 million $ 7.99 million
Feb 22, 7 AM $ 0.053
+0.28%
$ 305 million $ 8.07 million
Feb 22, 6 AM $ 0.0529
+0.24%
$ 304.15 million $ 8.01 million
Feb 22, 5 AM $ 0.0528
-0.47%
$ 303.43 million $ 8.05 million
Feb 22, 4 AM $ 0.053
+0.39%
$ 304.91 million $ 8.08 million
Feb 22, 3 AM $ 0.0528
+0.02%
$ 303.66 million $ 8.13 million
Feb 22, 2 AM $ 0.0528
-0.56%
$ 303.61 million $ 8.4 million
Feb 22, 1 AM $ 0.0531
+0.05%
$ 305.38 million $ 7.95 million
Feb 22, 12 AM $ 0.0531
-1.01%
$ 305.16 million $ 8 million
Feb 21, 11 PM $ 0.0536
-0.20%
$ 308.28 million $ 7.93 million
Feb 21, 10 PM $ 0.0537
-0.23%
$ 308.91 million $ 7.97 million
Feb 21, 9 PM $ 0.0538
+0.00%
$ 309.62 million $ 8.02 million
Feb 21, 8 PM $ 0.0538
-0.62%
$ 310.13 million $ 8.1 million
Feb 21, 7 PM $ 0.0542
-0.48%
$ 311.56 million $ 8.32 million
Feb 21, 6 PM $ 0.0544
+0.41%
$ 313.03 million $ 8.46 million
Feb 21, 5 PM $ 0.0542
+0.32%
$ 311.75 million $ 8.84 million
Feb 21, 4 PM $ 0.054
-1.00%
$ 310.75 million $ 9.48 million
Feb 21, 3 PM $ 0.0546
-0.57%
$ 313.9 million $ 10.08 million
Feb 21, 2 PM $ 0.0549
-0.34%
$ 315.68 million $ 11.25 million
Feb 21, 1 PM $ 0.0551
+0.51%
$ 316.65 million $ 11.28 million
Feb 21, 12 PM $ 0.0548
-0.61%
$ 315.13 million $ 11.69 million
Feb 21, 11 AM $ 0.0551
+0.30%
$ 317.05 million $ 11.93 million
Feb 21, 10 AM $ 0.055
-0.04%
$ 316.09 million $ 12.07 million
Feb 21, 9 AM $ 0.055
+0.86%
$ 316.2 million $ 12.36 million
Feb 21, 8 AM $ 0.0545
+0.68%
$ 313.35 million $ 12.02 million
Feb 21, 7 AM $ 0.0541
+0.29%
$ 311.25 million $ 12.11 million
Feb 21, 6 AM $ 0.054
-0.76%
$ 310.35 million $ 12.23 million
Feb 21, 5 AM $ 0.0544
-0.01%
$ 312.74 million $ 12.18 million
Feb 21, 4 AM $ 0.0544
+0.35%
$ 312.76 million $ 12.26 million
Feb 21, 3 AM $ 0.0542
-0.19%
$ 311.67 million $ 12.24 million
Feb 21, 2 AM $ 0.0543
+1.02%
$ 312.25 million $ 11.85 million
Feb 21, 1 AM $ 0.0538
+0.01%
$ 309.09 million $ 11.73 million
Feb 21, 12 AM $ 0.0538
-0.71%
$ 309.34 million $ 11.91 million
Feb 20, 11 PM $ 0.0541
+0.35%
$ 311.28 million $ 12.11 million
Feb 20, 10 PM $ 0.0539
+0.69%
$ 310.19 million $ 12.15 million
Feb 20, 9 PM $ 0.0536
-0.38%
$ 308.06 million $ 12.05 million
Feb 20, 8 PM $ 0.0538
-0.49%
$ 309.21 million $ 11.98 million
Feb 20, 7 PM $ 0.054
-0.56%
$ 310.69 million $ 11.82 million