Pyth Network Historical Data

PYTH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0354
+0.09%
$ 278.92 million $ 8.7 million
Jun 23, 8 PM $ 0.0354
-0.05%
$ 278.68 million $ 8.78 million
Jun 23, 7 PM $ 0.0354
+0.32%
$ 278.85 million $ 8.81 million
Jun 23, 6 PM $ 0.0353
+0.36%
$ 277.96 million $ 8.93 million
Jun 23, 5 PM $ 0.0352
-0.36%
$ 276.98 million $ 9.38 million
Jun 23, 4 PM $ 0.0353
+0.96%
$ 278 million $ 10.14 million
Jun 23, 3 PM $ 0.035
-0.79%
$ 275.35 million $ 10.26 million
Jun 23, 2 PM $ 0.0352
-0.64%
$ 277.55 million $ 10.69 million
Jun 23, 1 PM $ 0.0355
+1.81%
$ 279.34 million $ 11.04 million
Jun 23, 12 PM $ 0.0348
+0.18%
$ 274.36 million $ 10.77 million
Jun 23, 11 AM $ 0.0348
+0.63%
$ 273.86 million $ 10.72 million
Jun 23, 10 AM $ 0.0346
-0.55%
$ 272.14 million $ 11.25 million
Jun 23, 9 AM $ 0.0347
+0.35%
$ 273.64 million $ 11.63 million
Jun 23, 8 AM $ 0.0346
-1.77%
$ 272.67 million $ 13.71 million
Jun 23, 7 AM $ 0.0352
-1.21%
$ 277.57 million $ 13.23 million
Jun 23, 6 AM $ 0.0357
-2.13%
$ 280.98 million $ 13.26 million
Jun 23, 5 AM $ 0.0365
-1.14%
$ 287.1 million $ 12.91 million
Jun 23, 4 AM $ 0.0369
-0.74%
$ 290.42 million $ 12.78 million
Jun 23, 3 AM $ 0.0372
+0.91%
$ 292.59 million $ 12.6 million
Jun 23, 2 AM $ 0.0368
+0.31%
$ 289.95 million $ 12.31 million
Jun 23, 1 AM $ 0.0367
-0.31%
$ 289.04 million $ 12.19 million
Jun 23, 12 AM $ 0.0368
+0.59%
$ 289.93 million $ 12.2 million
Jun 22, 11 PM $ 0.0366
+0.96%
$ 288.24 million $ 12.15 million
Jun 22, 10 PM $ 0.0363
-1.09%
$ 285.51 million $ 12.54 million
Jun 22, 9 PM $ 0.0367
-0.92%
$ 288.65 million $ 12.47 million
Jun 22, 8 PM $ 0.037
+0.27%
$ 291.35 million $ 12.65 million
Jun 22, 7 PM $ 0.0369
-0.78%
$ 290.57 million $ 12.52 million
Jun 22, 6 PM $ 0.0372
-1.30%
$ 292.85 million $ 12.33 million
Jun 22, 5 PM $ 0.0377
+1.37%
$ 296.69 million $ 11.81 million
Jun 22, 4 PM $ 0.0372
-0.06%
$ 292.67 million $ 11.06 million
Jun 22, 3 PM $ 0.0372
-0.87%
$ 292.85 million $ 11.12 million
Jun 22, 2 PM $ 0.0375
-1.60%
$ 295.42 million $ 11.14 million
Jun 22, 1 PM $ 0.0381
-0.22%
$ 300.21 million $ 10.83 million
Jun 22, 12 PM $ 0.0382
+0.94%
$ 301.17 million $ 10.66 million
Jun 22, 11 AM $ 0.0379
+1.95%
$ 298.37 million $ 10.9 million
Jun 22, 10 AM $ 0.0372
-2.83%
$ 292.65 million $ 10.57 million
Jun 22, 9 AM $ 0.0382
+3.05%
$ 301.18 million $ 10.36 million
Jun 22, 8 AM $ 0.0371
+0.54%
$ 292.28 million $ 8.27 million
Jun 22, 7 AM $ 0.037
+1.47%
$ 291 million $ 9.35 million
Jun 22, 6 AM $ 0.0364
+0.03%
$ 286.86 million $ 9.17 million
Jun 22, 5 AM $ 0.0364
+0.36%
$ 286.76 million $ 9.22 million
Jun 22, 4 AM $ 0.0363
+0.49%
$ 285.73 million $ 9.2 million
Jun 22, 3 AM $ 0.0361
-0.57%
$ 284.35 million $ 9.17 million
Jun 22, 2 AM $ 0.0363
-0.82%
$ 285.99 million $ 9.28 million
Jun 22, 1 AM $ 0.0366
+1.14%
$ 288.34 million $ 9.32 million
Jun 22, 12 AM $ 0.0362
+1.49%
$ 285.1 million $ 9.29 million
Jun 21, 11 PM $ 0.0357
-0.87%
$ 280.92 million $ 9.18 million
Jun 21, 10 PM $ 0.036
-0.42%
$ 283.39 million $ 8.72 million
Jun 21, 9 PM $ 0.0361
-0.96%
$ 284.58 million $ 8.69 million
Jun 21, 8 PM $ 0.0365
-0.91%
$ 287.35 million $ 8.44 million