Pyth Network Historical Data

PYTH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.051
-0.36%
$ 293.52 million $ 26.22 million
Apr 24, 6 AM $ 0.0513
-0.82%
$ 294.71 million $ 25.96 million
Apr 24, 5 AM $ 0.0517
+1.42%
$ 297.16 million $ 25.41 million
Apr 24, 4 AM $ 0.051
+0.12%
$ 292.99 million $ 24.89 million
Apr 24, 3 AM $ 0.0509
-1.10%
$ 292.63 million $ 24.56 million
Apr 24, 2 AM $ 0.0515
-1.80%
$ 296.07 million $ 24.3 million
Apr 24, 1 AM $ 0.0524
-1.98%
$ 301.5 million $ 23.74 million
Apr 24, 12 AM $ 0.0535
+3.24%
$ 307.59 million $ 22.15 million
Apr 23, 11 PM $ 0.0518
+0.09%
$ 297.95 million $ 19.45 million
Apr 23, 10 PM $ 0.0518
-1.91%
$ 297.68 million $ 18.61 million
Apr 23, 9 PM $ 0.0528
+3.96%
$ 303.5 million $ 15.99 million
Apr 23, 8 PM $ 0.0508
+3.38%
$ 291.93 million $ 12.41 million
Apr 23, 7 PM $ 0.0491
+0.91%
$ 282.4 million $ 11.11 million
Apr 23, 6 PM $ 0.0487
+0.11%
$ 279.86 million $ 10.78 million
Apr 23, 5 PM $ 0.0486
-1.29%
$ 279.54 million $ 10.8 million
Apr 23, 4 PM $ 0.0493
+0.77%
$ 283.2 million $ 10.25 million
Apr 23, 3 PM $ 0.0489
+1.48%
$ 280.94 million $ 9.5 million
Apr 23, 2 PM $ 0.0481
+1.92%
$ 276.85 million $ 9.28 million
Apr 23, 1 PM $ 0.0472
+0.23%
$ 271.65 million $ 9.4 million
Apr 23, 12 PM $ 0.0471
+1.47%
$ 271.01 million $ 12.26 million
Apr 23, 11 AM $ 0.0465
+0.93%
$ 267.09 million $ 11.89 million
Apr 23, 10 AM $ 0.046
-0.49%
$ 264.64 million $ 11.57 million
Apr 23, 9 AM $ 0.0463
-0.59%
$ 265.94 million $ 11.51 million
Apr 23, 8 AM $ 0.0465
+0.42%
$ 267.52 million $ 11.48 million
Apr 23, 7 AM $ 0.0463
-0.45%
$ 266.39 million $ 11.32 million
Apr 23, 6 AM $ 0.0465
+0.64%
$ 267.6 million $ 11.59 million
Apr 23, 5 AM $ 0.0462
+0.38%
$ 265.89 million $ 11.71 million
Apr 23, 4 AM $ 0.0461
+0.30%
$ 264.89 million $ 12.34 million
Apr 23, 3 AM $ 0.0459
-0.15%
$ 264.01 million $ 12.97 million
Apr 23, 2 AM $ 0.046
-0.70%
$ 264.4 million $ 13.14 million
Apr 23, 1 AM $ 0.0463
-0.40%
$ 266.26 million $ 13.26 million
Apr 23, 12 AM $ 0.0465
-0.39%
$ 267.34 million $ 13.34 million
Apr 22, 11 PM $ 0.0467
-0.64%
$ 268.38 million $ 13.04 million
Apr 22, 10 PM $ 0.047
-1.90%
$ 270.01 million $ 12.94 million
Apr 22, 9 PM $ 0.0479
+1.18%
$ 275.23 million $ 12.73 million
Apr 22, 8 PM $ 0.0473
-0.85%
$ 272.03 million $ 12.85 million
Apr 22, 7 PM $ 0.0477
-1.47%
$ 274.36 million $ 13.03 million
Apr 22, 6 PM $ 0.0484
-0.32%
$ 278.44 million $ 12.98 million
Apr 22, 5 PM $ 0.0486
+0.67%
$ 279.33 million $ 12.61 million
Apr 22, 4 PM $ 0.0483
-0.13%
$ 277.49 million $ 12.5 million
Apr 22, 3 PM $ 0.0483
+0.29%
$ 277.84 million $ 12.31 million
Apr 22, 2 PM $ 0.0482
+0.45%
$ 277.05 million $ 12.03 million
Apr 22, 1 PM $ 0.048
+0.77%
$ 275.75 million $ 11.6 million
Apr 22, 12 PM $ 0.0476
-0.47%
$ 273.64 million $ 8.28 million
Apr 22, 11 AM $ 0.0478
-0.10%
$ 274.95 million $ 8.32 million
Apr 22, 10 AM $ 0.0479
+0.60%
$ 275.23 million $ 8.32 million
Apr 22, 9 AM $ 0.0476
-0.95%
$ 273.6 million $ 8.26 million
Apr 22, 8 AM $ 0.048
+0.58%
$ 276.22 million $ 8.25 million
Apr 22, 7 AM $ 0.0478
-0.22%
$ 274.61 million $ 8.19 million
Apr 22, 6 AM $ 0.0479
-0.10%
$ 275.19 million $ 7.88 million