Pyth Network Historical Data

PYTH Page 24
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0422
+0.01%
$ 332.12 million $ 12.68 million
1:07 AM $ 0.0422
+0.09%
$ 332.12 million $ 12.68 million
1:06 AM $ 0.0421
+0.00%
$ 332.12 million $ 12.68 million
1:05 AM $ 0.0421
+0.06%
$ 332.12 million $ 12.69 million
1:04 AM $ 0.0421
+0.16%
$ 331.69 million $ 12.76 million
1:03 AM $ 0.0421
-0.03%
$ 331.69 million $ 12.8 million
1:02 AM $ 0.0421
+0.02%
$ 331.69 million $ 12.82 million
1:01 AM $ 0.0421
+0.01%
$ 331.69 million $ 12.97 million
1:00 AM $ 0.0421
+0.04%
$ 331.69 million $ 13.15 million
12:59 AM $ 0.042
-0.02%
$ 331.05 million $ 13.22 million
12:58 AM $ 0.042
+0.01%
$ 331.05 million $ 13.22 million
12:57 AM $ 0.042
+0.06%
$ 331.05 million $ 13.22 million
12:56 AM $ 0.042
-0.02%
$ 331.05 million $ 13.21 million
12:55 AM $ 0.042
+0.05%
$ 331.05 million $ 13.21 million
12:54 AM $ 0.042
+0.03%
$ 330.76 million $ 13.21 million
12:53 AM $ 0.042
+0.07%
$ 330.76 million $ 13.2 million
12:52 AM $ 0.042
+0.13%
$ 330.76 million $ 13.2 million
12:51 AM $ 0.0419
+0.03%
$ 330.76 million $ 13.2 million
12:50 AM $ 0.0419
+0.07%
$ 330.76 million $ 13.19 million
12:49 AM $ 0.0419
+0.16%
$ 329.68 million $ 13.2 million
12:48 AM $ 0.0418
+0.04%
$ 329.68 million $ 13.18 million
12:47 AM $ 0.0418
+0.07%
$ 329.68 million $ 13.18 million
12:46 AM $ 0.0418
+0.02%
$ 329.68 million $ 13.2 million
12:45 AM $ 0.0417
-0.02%
$ 329.68 million $ 13.21 million
12:44 AM $ 0.0417
-0.03%
$ 328.76 million $ 13.22 million
12:43 AM $ 0.0418
-0.02%
$ 328.76 million $ 13.24 million
12:42 AM $ 0.0418
-0.03%
$ 328.76 million $ 13.24 million
12:41 AM $ 0.0418
+0.02%
$ 328.76 million $ 13.25 million
12:40 AM $ 0.0418
-0.01%
$ 328.76 million $ 13.25 million
12:39 AM $ 0.0418
-0.08%
$ 328.99 million $ 13.25 million
12:38 AM $ 0.0418
-0.02%
$ 328.99 million $ 13.25 million
12:37 AM $ 0.0418
-0.07%
$ 328.99 million $ 13.25 million
12:36 AM $ 0.0419
-0.04%
$ 328.99 million $ 13.27 million
12:35 AM $ 0.0419
-0.04%
$ 328.99 million $ 13.27 million
12:34 AM $ 0.0419
-0.04%
$ 329.85 million $ 13.28 million
12:33 AM $ 0.0419
-0.01%
$ 329.85 million $ 13.29 million
12:32 AM $ 0.0419
-0.15%
$ 329.85 million $ 13.31 million
12:31 AM $ 0.042
-0.04%
$ 329.85 million $ 13.34 million
12:30 AM $ 0.042
-0.01%
$ 329.85 million $ 13.36 million
12:29 AM $ 0.042
-0.07%
$ 330.68 million $ 13.37 million
12:28 AM $ 0.042
-0.01%
$ 330.68 million $ 13.37 million
12:27 AM $ 0.042
+0.02%
$ 330.68 million $ 13.37 million
12:26 AM $ 0.042
+0.11%
$ 330.68 million $ 13.36 million
12:25 AM $ 0.042
+0.00%
$ 330.68 million $ 13.36 million
12:24 AM $ 0.042
-0.05%
$ 330.6 million $ 13.36 million
12:23 AM $ 0.042
-0.10%
$ 330.6 million $ 13.36 million
12:22 AM $ 0.042
+0.02%
$ 330.6 million $ 13.36 million
12:21 AM $ 0.042
+0.03%
$ 330.6 million $ 13.37 million
12:20 AM $ 0.042
-0.01%
$ 330.6 million $ 13.36 million
12:19 AM $ 0.042
-0.02%
$ 330.95 million $ 13.36 million