Pyth Network Historical Data

PYTH Page 24
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.047
+0.15%
$ 270.24 million $ 15.93 million
1:03 AM $ 0.0469
+0.05%
$ 270.24 million $ 16.01 million
1:02 AM $ 0.0469
-0.04%
$ 270.24 million $ 16.03 million
1:01 AM $ 0.0469
+0.05%
$ 270.24 million $ 16.08 million
1:00 AM $ 0.0469
-0.03%
$ 270.24 million $ 16.17 million
12:59 AM $ 0.0469
-0.07%
$ 269.76 million $ 16.21 million
12:58 AM $ 0.0469
+0.00%
$ 269.76 million $ 16.22 million
12:57 AM $ 0.0469
+0.04%
$ 269.76 million $ 16.23 million
12:56 AM $ 0.0469
+0.06%
$ 269.76 million $ 16.24 million
12:55 AM $ 0.0469
+0.02%
$ 269.76 million $ 16.25 million
12:54 AM $ 0.0469
+0.03%
$ 269.62 million $ 16.24 million
12:53 AM $ 0.0469
+0.04%
$ 269.62 million $ 16.24 million
12:52 AM $ 0.0468
+0.16%
$ 269.62 million $ 16.23 million
12:51 AM $ 0.0468
-0.02%
$ 269.62 million $ 16.23 million
12:50 AM $ 0.0468
+0.04%
$ 269.62 million $ 16.23 million
12:49 AM $ 0.0468
+0.09%
$ 268.84 million $ 16.22 million
12:48 AM $ 0.0467
-0.20%
$ 268.84 million $ 16.21 million
12:47 AM $ 0.0468
+0.00%
$ 268.84 million $ 16.21 million
12:46 AM $ 0.0468
-0.07%
$ 268.84 million $ 16.21 million
12:45 AM $ 0.0468
-0.03%
$ 268.84 million $ 16.21 million
12:44 AM $ 0.0469
-0.11%
$ 269.41 million $ 16.21 million
12:43 AM $ 0.0469
+0.01%
$ 269.41 million $ 16.2 million
12:42 AM $ 0.0469
-0.01%
$ 269.41 million $ 16.2 million
12:41 AM $ 0.0469
-0.02%
$ 269.41 million $ 16.2 million
12:40 AM $ 0.0469
-0.17%
$ 269.41 million $ 16.17 million
12:39 AM $ 0.047
-0.02%
$ 270.18 million $ 16.17 million
12:38 AM $ 0.047
-0.02%
$ 270.18 million $ 16.17 million
12:37 AM $ 0.047
-0.07%
$ 270.18 million $ 16.21 million
12:36 AM $ 0.047
-0.01%
$ 270.18 million $ 16.2 million
12:35 AM $ 0.047
+0.07%
$ 270.18 million $ 16.21 million
12:34 AM $ 0.047
+0.05%
$ 270.28 million $ 16.19 million
12:33 AM $ 0.047
+0.02%
$ 270.28 million $ 16.21 million
12:32 AM $ 0.047
+0.00%
$ 270.28 million $ 16.21 million
12:31 AM $ 0.047
+0.08%
$ 270.28 million $ 16.21 million
12:30 AM $ 0.0469
-0.03%
$ 270.28 million $ 16.16 million
12:29 AM $ 0.047
+0.07%
$ 270 million $ 16.19 million
12:28 AM $ 0.0469
-0.01%
$ 270 million $ 16.18 million
12:27 AM $ 0.0469
-0.24%
$ 270 million $ 16.18 million
12:26 AM $ 0.047
+0.00%
$ 270 million $ 16.18 million
12:25 AM $ 0.047
+0.07%
$ 270 million $ 16.2 million
12:24 AM $ 0.047
+0.05%
$ 270.31 million $ 16.2 million
12:23 AM $ 0.047
-0.14%
$ 270.31 million $ 16.19 million
12:22 AM $ 0.047
+0.04%
$ 270.31 million $ 16.2 million
12:21 AM $ 0.047
+0.06%
$ 270.31 million $ 16.21 million
12:20 AM $ 0.047
+0.04%
$ 270.31 million $ 16.23 million
12:19 AM $ 0.047
+0.12%
$ 270.1 million $ 16.24 million
12:18 AM $ 0.0469
+0.01%
$ 270.1 million $ 16.24 million
12:17 AM $ 0.0469
+0.02%
$ 270.1 million $ 16.24 million
12:16 AM $ 0.0469
+0.10%
$ 270.1 million $ 16.27 million
12:15 AM $ 0.0469
+0.16%
$ 270.1 million $ 16.26 million