Pyth Network Historical Data

PYTH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0479
-0.10%
$ 275.19 million $ 7.88 million
Apr 22, 5 AM $ 0.0479
+0.00%
$ 275.47 million $ 7.78 million
Apr 22, 4 AM $ 0.0479
+2.12%
$ 275.46 million $ 7.11 million
Apr 22, 3 AM $ 0.0469
+0.40%
$ 269.73 million $ 6.49 million
Apr 22, 2 AM $ 0.0467
+2.19%
$ 268.68 million $ 6.23 million
Apr 22, 1 AM $ 0.0457
-0.26%
$ 262.92 million $ 5.97 million
Apr 22, 12 AM $ 0.0458
+0.86%
$ 263.52 million $ 5.85 million
Apr 21, 11 PM $ 0.0454
+1.49%
$ 261.28 million $ 5.76 million
Apr 21, 10 PM $ 0.0448
-0.13%
$ 257.44 million $ 5.82 million
Apr 21, 9 PM $ 0.0448
-0.33%
$ 257.77 million $ 5.85 million
Apr 21, 8 PM $ 0.045
+1.41%
$ 258.62 million $ 5.76 million
Apr 21, 7 PM $ 0.0444
-0.71%
$ 255.03 million $ 5.5 million
Apr 21, 6 PM $ 0.0447
-0.18%
$ 256.83 million $ 5.44 million
Apr 21, 5 PM $ 0.0447
-0.55%
$ 257.3 million $ 5.47 million
Apr 21, 4 PM $ 0.045
-0.64%
$ 258.71 million $ 5.46 million
Apr 21, 3 PM $ 0.0453
+0.38%
$ 260.37 million $ 5.49 million
Apr 21, 2 PM $ 0.0451
-0.16%
$ 259.37 million $ 5.55 million
Apr 21, 1 PM $ 0.0452
+0.17%
$ 259.79 million $ 5.53 million
Apr 21, 12 PM $ 0.0451
-0.94%
$ 259.35 million $ 5.43 million
Apr 21, 11 AM $ 0.0455
-0.10%
$ 261.84 million $ 5.42 million
Apr 21, 10 AM $ 0.0456
+0.21%
$ 262.1 million $ 5.42 million
Apr 21, 9 AM $ 0.0455
+0.58%
$ 261.55 million $ 5.44 million
Apr 21, 8 AM $ 0.0452
+0.13%
$ 260.04 million $ 5.43 million
Apr 21, 7 AM $ 0.0452
+0.04%
$ 259.71 million $ 5.41 million
Apr 21, 6 AM $ 0.0451
-0.28%
$ 259.58 million $ 5.52 million
Apr 21, 5 AM $ 0.0453
+0.30%
$ 260.39 million $ 5.58 million
Apr 21, 4 AM $ 0.0451
+0.23%
$ 259.61 million $ 5.65 million
Apr 21, 3 AM $ 0.045
+0.51%
$ 259 million $ 5.65 million
Apr 21, 2 AM $ 0.0448
-0.66%
$ 257.68 million $ 5.68 million
Apr 21, 1 AM $ 0.0451
-0.32%
$ 259.39 million $ 5.82 million
Apr 21, 12 AM $ 0.0453
+0.46%
$ 260.21 million $ 5.87 million
Apr 20, 11 PM $ 0.045
-0.84%
$ 259.02 million $ 5.89 million
Apr 20, 10 PM $ 0.0454
-0.94%
$ 261.21 million $ 5.78 million
Apr 20, 9 PM $ 0.0459
+0.01%
$ 263.68 million $ 6.03 million
Apr 20, 8 PM $ 0.0459
+0.46%
$ 263.66 million $ 6.01 million
Apr 20, 7 PM $ 0.0456
+0.25%
$ 262.44 million $ 6.04 million
Apr 20, 6 PM $ 0.0455
+1.00%
$ 261.78 million $ 6.01 million
Apr 20, 5 PM $ 0.0451
-0.15%
$ 259.19 million $ 6.01 million
Apr 20, 4 PM $ 0.0451
+0.06%
$ 259.56 million $ 6.02 million
Apr 20, 3 PM $ 0.0451
+0.38%
$ 259.41 million $ 6.08 million
Apr 20, 2 PM $ 0.0449
-0.19%
$ 258.44 million $ 6.12 million
Apr 20, 1 PM $ 0.045
+0.23%
$ 258.93 million $ 6.18 million
Apr 20, 12 PM $ 0.0449
+0.14%
$ 258.33 million $ 6.28 million
Apr 20, 11 AM $ 0.0449
-0.03%
$ 257.96 million $ 6.23 million
Apr 20, 10 AM $ 0.0449
+0.63%
$ 258.04 million $ 6.25 million
Apr 20, 9 AM $ 0.0446
+0.21%
$ 256.43 million $ 6.41 million
Apr 20, 8 AM $ 0.0445
+0.04%
$ 255.92 million $ 7.22 million
Apr 20, 7 AM $ 0.0445
+0.45%
$ 255.82 million $ 7.29 million
Apr 20, 6 AM $ 0.0443
+0.84%
$ 254.68 million $ 7.39 million
Apr 20, 5 AM $ 0.0439
-1.64%
$ 252.57 million $ 7.46 million