Pyth Network Historical Data

PYTH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.054
-0.56%
$ 310.69 million $ 11.82 million
Feb 20, 6 PM $ 0.0543
+0.08%
$ 312.47 million $ 11.8 million
Feb 20, 5 PM $ 0.0543
+0.11%
$ 312.19 million $ 11.47 million
Feb 20, 4 PM $ 0.0542
+0.23%
$ 311.86 million $ 11.21 million
Feb 20, 3 PM $ 0.0541
+2.62%
$ 311.15 million $ 10.91 million
Feb 20, 2 PM $ 0.0527
+1.31%
$ 303.2 million $ 10.03 million
Feb 20, 1 PM $ 0.052
-1.93%
$ 299.29 million $ 10.12 million
Feb 20, 12 PM $ 0.0531
-0.57%
$ 305.06 million $ 10.17 million
Feb 20, 11 AM $ 0.0534
-0.28%
$ 306.92 million $ 10.01 million
Feb 20, 10 AM $ 0.0535
+0.46%
$ 307.81 million $ 9.95 million
Feb 20, 9 AM $ 0.0533
+0.21%
$ 306.38 million $ 9.74 million
Feb 20, 8 AM $ 0.0532
+1.05%
$ 305.89 million $ 9.86 million
Feb 20, 7 AM $ 0.0526
-0.58%
$ 302.73 million $ 10.09 million
Feb 20, 6 AM $ 0.053
-0.36%
$ 304.51 million $ 10.18 million
Feb 20, 5 AM $ 0.0531
+0.12%
$ 305.61 million $ 10.22 million
Feb 20, 4 AM $ 0.0531
-0.05%
$ 305.22 million $ 10.35 million
Feb 20, 3 AM $ 0.0531
-0.27%
$ 305.39 million $ 10.63 million
Feb 20, 2 AM $ 0.0533
-0.18%
$ 306.21 million $ 10.75 million
Feb 20, 1 AM $ 0.0534
+0.09%
$ 306.74 million $ 11.14 million
Feb 20, 12 AM $ 0.0533
+0.78%
$ 306.16 million $ 11.79 million
Feb 19, 11 PM $ 0.0529
+1.20%
$ 304.18 million $ 11.82 million
Feb 19, 10 PM $ 0.0523
+0.06%
$ 300.53 million $ 11.98 million
Feb 19, 9 PM $ 0.0522
+0.00%
$ 300.33 million $ 12.47 million
Feb 19, 8 PM $ 0.0522
+0.57%
$ 300.35 million $ 12.77 million
Feb 19, 7 PM $ 0.0519
-0.27%
$ 298.66 million $ 13.07 million
Feb 19, 6 PM $ 0.0521
+1.50%
$ 299.48 million $ 13.52 million
Feb 19, 5 PM $ 0.0513
-0.33%
$ 294.79 million $ 14.34 million
Feb 19, 4 PM $ 0.0514
-0.74%
$ 295.78 million $ 14.28 million
Feb 19, 3 PM $ 0.0518
-0.62%
$ 297.99 million $ 14.24 million
Feb 19, 2 PM $ 0.0521
+0.65%
$ 299.83 million $ 14.45 million
Feb 19, 1 PM $ 0.0518
-1.82%
$ 297.9 million $ 14.46 million
Feb 19, 12 PM $ 0.0528
+0.03%
$ 303.45 million $ 14.24 million
Feb 19, 11 AM $ 0.0528
-0.11%
$ 303.32 million $ 14.37 million
Feb 19, 10 AM $ 0.0528
-0.18%
$ 303.67 million $ 14.55 million
Feb 19, 9 AM $ 0.0529
+0.11%
$ 304.24 million $ 14.7 million
Feb 19, 8 AM $ 0.0528
-0.85%
$ 303.88 million $ 14.68 million
Feb 19, 7 AM $ 0.0533
-0.34%
$ 306.5 million $ 14.51 million
Feb 19, 6 AM $ 0.0535
+0.04%
$ 307.55 million $ 14.37 million
Feb 19, 5 AM $ 0.0535
-0.20%
$ 307.43 million $ 14.51 million
Feb 19, 4 AM $ 0.0536
-0.11%
$ 308.06 million $ 14.42 million
Feb 19, 3 AM $ 0.0536
+0.21%
$ 308.38 million $ 14.12 million
Feb 19, 2 AM $ 0.0535
-0.79%
$ 307.74 million $ 14.19 million
Feb 19, 1 AM $ 0.0539
+0.90%
$ 310.2 million $ 14.05 million
Feb 19, 12 AM $ 0.0535
-0.16%
$ 307.42 million $ 13.28 million
Feb 18, 11 PM $ 0.0535
+0.04%
$ 307.72 million $ 13.49 million
Feb 18, 10 PM $ 0.0535
-0.54%
$ 307.79 million $ 13.28 million
Feb 18, 9 PM $ 0.0538
-0.75%
$ 309.42 million $ 12.83 million
Feb 18, 8 PM $ 0.0542
-0.05%
$ 311.79 million $ 12.79 million
Feb 18, 7 PM $ 0.0543
-1.06%
$ 311.96 million $ 12.37 million
Feb 18, 6 PM $ 0.0548
-2.34%
$ 315.37 million $ 11.99 million