Pyth Network Historical Data

PYTH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.0361
-0.96%
$ 284.58 million $ 8.69 million
Jun 21, 8 PM $ 0.0365
-0.91%
$ 287.35 million $ 8.44 million
Jun 21, 7 PM $ 0.0368
-0.10%
$ 290 million $ 8.42 million
Jun 21, 6 PM $ 0.0369
-0.01%
$ 290.29 million $ 8.45 million
Jun 21, 5 PM $ 0.0369
-0.47%
$ 290.32 million $ 8.59 million
Jun 21, 4 PM $ 0.037
-0.61%
$ 291.68 million $ 8.7 million
Jun 21, 3 PM $ 0.0373
+0.68%
$ 293.48 million $ 8.68 million
Jun 21, 2 PM $ 0.037
+0.16%
$ 291.52 million $ 8.56 million
Jun 21, 1 PM $ 0.037
-0.34%
$ 291.05 million $ 8.57 million
Jun 21, 12 PM $ 0.0371
+0.65%
$ 292.05 million $ 8.57 million
Jun 21, 11 AM $ 0.0368
-0.77%
$ 290.17 million $ 8.57 million
Jun 21, 10 AM $ 0.0371
+0.19%
$ 292.43 million $ 8.4 million
Jun 21, 9 AM $ 0.0371
+0.47%
$ 291.87 million $ 8.33 million
Jun 21, 8 AM $ 0.0369
+1.41%
$ 290.49 million $ 8.16 million
Jun 21, 7 AM $ 0.0364
+0.11%
$ 286.46 million $ 7.38 million
Jun 21, 6 AM $ 0.0363
+0.48%
$ 286.13 million $ 7.78 million
Jun 21, 5 AM $ 0.0362
-0.52%
$ 284.75 million $ 8.25 million
Jun 21, 4 AM $ 0.0363
-0.69%
$ 286.25 million $ 9.54 million
Jun 21, 3 AM $ 0.0366
+0.12%
$ 288.24 million $ 10.1 million
Jun 21, 2 AM $ 0.0366
-0.69%
$ 287.91 million $ 10.61 million
Jun 21, 1 AM $ 0.0368
+0.71%
$ 289.92 million $ 10.63 million
Jun 21, 12 AM $ 0.0366
+0.20%
$ 287.87 million $ 10.53 million
Jun 20, 11 PM $ 0.0365
-0.21%
$ 287.3 million $ 10.6 million
Jun 20, 10 PM $ 0.0366
+0.97%
$ 287.89 million $ 10.61 million
Jun 20, 9 PM $ 0.0362
+0.47%
$ 285.12 million $ 10.54 million
Jun 20, 8 PM $ 0.036
-0.02%
$ 283.78 million $ 10.57 million
Jun 20, 7 PM $ 0.036
+0.07%
$ 283.83 million $ 10.65 million
Jun 20, 6 PM $ 0.036
-0.26%
$ 283.64 million $ 10.66 million
Jun 20, 5 PM $ 0.0361
-0.61%
$ 284.37 million $ 10.6 million
Jun 20, 4 PM $ 0.0363
-0.49%
$ 286.1 million $ 10.61 million
Jun 20, 3 PM $ 0.0365
+0.26%
$ 287.51 million $ 10.54 million
Jun 20, 2 PM $ 0.0364
+1.10%
$ 286.78 million $ 10.56 million
Jun 20, 1 PM $ 0.036
-0.96%
$ 283.64 million $ 10.5 million
Jun 20, 12 PM $ 0.0364
+0.20%
$ 286.39 million $ 10.65 million
Jun 20, 11 AM $ 0.0363
-1.17%
$ 285.83 million $ 10.42 million
Jun 20, 10 AM $ 0.0367
-0.33%
$ 289.21 million $ 10.23 million
Jun 20, 9 AM $ 0.0368
-0.01%
$ 290.15 million $ 9.91 million
Jun 20, 8 AM $ 0.0368
+0.71%
$ 290.18 million $ 9.93 million
Jun 20, 7 AM $ 0.0366
-0.65%
$ 288.13 million $ 9.52 million
Jun 20, 6 AM $ 0.0368
+1.79%
$ 290.01 million $ 9.37 million
Jun 20, 5 AM $ 0.0362
+0.74%
$ 284.93 million $ 8.8 million
Jun 20, 4 AM $ 0.0359
+0.83%
$ 282.84 million $ 7.64 million
Jun 20, 3 AM $ 0.0356
+1.07%
$ 280.51 million $ 7.24 million
Jun 20, 2 AM $ 0.0352
-0.69%
$ 277.55 million $ 7.02 million
Jun 20, 1 AM $ 0.0355
-0.32%
$ 279.47 million $ 7.08 million
Jun 20, 12 AM $ 0.0356
-1.04%
$ 280.38 million $ 7.16 million
Jun 19, 11 PM $ 0.036
+0.28%
$ 283.34 million $ 7.34 million
Jun 19, 10 PM $ 0.0359
+0.76%
$ 282.54 million $ 7.64 million
Jun 19, 9 PM $ 0.0356
-1.10%
$ 280.4 million $ 7.79 million
Jun 19, 8 PM $ 0.036
+0.79%
$ 283.51 million $ 7.98 million