Pyth Network Historical Data

PYTH Page 25
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.047
+0.04%
$ 270.01 million $ 15.76 million
1:48 AM $ 0.0469
+0.03%
$ 270.01 million $ 15.74 million
1:47 AM $ 0.0469
+0.00%
$ 270.01 million $ 15.75 million
1:46 AM $ 0.0469
+0.10%
$ 270.01 million $ 15.76 million
1:45 AM $ 0.0469
+0.01%
$ 270.01 million $ 15.76 million
1:44 AM $ 0.0469
+0.07%
$ 269.53 million $ 15.76 million
1:43 AM $ 0.0468
+0.14%
$ 269.53 million $ 15.75 million
1:42 AM $ 0.0468
+0.11%
$ 269.53 million $ 15.75 million
1:41 AM $ 0.0467
-0.02%
$ 269.53 million $ 15.75 million
1:40 AM $ 0.0467
+0.00%
$ 269.53 million $ 15.75 million
1:39 AM $ 0.0467
-0.02%
$ 268.68 million $ 15.76 million
1:38 AM $ 0.0467
+0.13%
$ 268.68 million $ 15.74 million
1:37 AM $ 0.0467
-0.24%
$ 268.68 million $ 15.73 million
1:36 AM $ 0.0468
-0.05%
$ 268.68 million $ 15.72 million
1:35 AM $ 0.0468
-0.03%
$ 268.68 million $ 15.72 million
1:34 AM $ 0.0468
+0.00%
$ 269.25 million $ 15.72 million
1:33 AM $ 0.0468
+0.00%
$ 269.25 million $ 15.72 million
1:32 AM $ 0.0468
+0.07%
$ 269.25 million $ 15.72 million
1:31 AM $ 0.0468
+0.02%
$ 269.25 million $ 15.73 million
1:30 AM $ 0.0468
+0.01%
$ 269.25 million $ 15.74 million
1:29 AM $ 0.0468
-0.06%
$ 269.08 million $ 15.76 million
1:28 AM $ 0.0468
-0.01%
$ 269.08 million $ 15.76 million
1:27 AM $ 0.0468
-0.04%
$ 269.08 million $ 15.77 million
1:26 AM $ 0.0468
+0.04%
$ 269.08 million $ 15.77 million
1:25 AM $ 0.0468
+0.01%
$ 269.08 million $ 15.78 million
1:24 AM $ 0.0468
+0.04%
$ 269.23 million $ 15.78 million
1:23 AM $ 0.0468
+0.06%
$ 269.23 million $ 15.79 million
1:22 AM $ 0.0468
+0.00%
$ 269.23 million $ 15.79 million
1:21 AM $ 0.0468
-0.05%
$ 269.23 million $ 15.79 million
1:20 AM $ 0.0468
+0.00%
$ 269.23 million $ 15.8 million
1:19 AM $ 0.0468
-0.07%
$ 269.23 million $ 15.8 million
1:18 AM $ 0.0469
-0.01%
$ 269.23 million $ 15.81 million
1:17 AM $ 0.0469
-0.09%
$ 269.23 million $ 15.81 million
1:16 AM $ 0.0469
-0.03%
$ 269.23 million $ 15.82 million
1:15 AM $ 0.0469
-0.12%
$ 269.23 million $ 15.83 million
1:14 AM $ 0.047
-0.01%
$ 270.11 million $ 15.83 million
1:13 AM $ 0.047
-0.03%
$ 270.11 million $ 15.84 million
1:12 AM $ 0.047
+0.01%
$ 270.11 million $ 15.83 million
1:11 AM $ 0.047
-0.01%
$ 270.11 million $ 15.84 million
1:10 AM $ 0.047
+0.02%
$ 270.11 million $ 15.86 million
1:09 AM $ 0.047
+0.06%
$ 270.16 million $ 15.88 million
1:08 AM $ 0.047
-0.16%
$ 270.16 million $ 15.86 million
1:07 AM $ 0.047
+0.00%
$ 270.16 million $ 15.87 million
1:06 AM $ 0.047
+0.03%
$ 270.16 million $ 15.87 million
1:05 AM $ 0.047
+0.03%
$ 270.16 million $ 15.91 million
1:04 AM $ 0.047
+0.15%
$ 270.24 million $ 15.93 million
1:03 AM $ 0.0469
+0.05%
$ 270.24 million $ 16.01 million
1:02 AM $ 0.0469
-0.04%
$ 270.24 million $ 16.03 million
1:01 AM $ 0.0469
+0.05%
$ 270.24 million $ 16.08 million
1:00 AM $ 0.0469
-0.03%
$ 270.24 million $ 16.17 million