Pyth Network Historical Data

PYTH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0543
-1.06%
$ 311.96 million $ 12.37 million
Feb 18, 6 PM $ 0.0548
-2.34%
$ 315.37 million $ 11.99 million
Feb 18, 5 PM $ 0.0561
+0.59%
$ 322.82 million $ 11.33 million
Feb 18, 4 PM $ 0.0558
-0.50%
$ 320.92 million $ 11.39 million
Feb 18, 3 PM $ 0.0561
+0.45%
$ 322.55 million $ 11.46 million
Feb 18, 2 PM $ 0.0558
+0.13%
$ 321.11 million $ 11.72 million
Feb 18, 1 PM $ 0.0558
-1.05%
$ 320.64 million $ 12.15 million
Feb 18, 12 PM $ 0.0564
-0.32%
$ 324.21 million $ 12.28 million
Feb 18, 11 AM $ 0.0566
-0.39%
$ 325.27 million $ 12.33 million
Feb 18, 10 AM $ 0.0568
-0.48%
$ 326.49 million $ 12.27 million
Feb 18, 9 AM $ 0.0571
+0.05%
$ 328.05 million $ 12.12 million
Feb 18, 8 AM $ 0.057
-0.40%
$ 327.89 million $ 11.96 million
Feb 18, 7 AM $ 0.0573
+1.03%
$ 329.2 million $ 11.97 million
Feb 18, 6 AM $ 0.0567
-0.13%
$ 325.85 million $ 11.83 million
Feb 18, 5 AM $ 0.0567
+0.10%
$ 327.4 million $ 11.66 million
Feb 18, 4 AM $ 0.0567
+0.14%
$ 325.95 million $ 11.69 million
Feb 18, 3 AM $ 0.0566
-0.74%
$ 325.5 million $ 12.01 million
Feb 18, 2 AM $ 0.057
+0.28%
$ 327.93 million $ 11.77 million
Feb 18, 1 AM $ 0.0569
+0.63%
$ 327.01 million $ 11.65 million
Feb 18, 12 AM $ 0.0565
-0.31%
$ 324.95 million $ 11.55 million
Feb 17, 11 PM $ 0.0567
+0.90%
$ 325.68 million $ 11.49 million
Feb 17, 10 PM $ 0.0562
-0.17%
$ 323.04 million $ 11.53 million
Feb 17, 9 PM $ 0.0563
+0.25%
$ 323.61 million $ 11.73 million
Feb 17, 8 PM $ 0.0561
-0.19%
$ 322.8 million $ 11.8 million
Feb 17, 7 PM $ 0.0562
-0.89%
$ 323.41 million $ 11.94 million
Feb 17, 6 PM $ 0.0567
+1.42%
$ 326.3 million $ 12.02 million
Feb 17, 5 PM $ 0.056
-0.86%
$ 321.74 million $ 11.79 million
Feb 17, 4 PM $ 0.0564
+0.82%
$ 324.54 million $ 11.59 million
Feb 17, 3 PM $ 0.056
+1.03%
$ 321.89 million $ 11.47 million
Feb 17, 2 PM $ 0.0554
-1.85%
$ 318.61 million $ 11.71 million
Feb 17, 1 PM $ 0.0565
+0.18%
$ 325.02 million $ 11.31 million
Feb 17, 12 PM $ 0.0564
-0.10%
$ 324.02 million $ 11.44 million
Feb 17, 11 AM $ 0.0564
+0.89%
$ 324.34 million $ 12.26 million
Feb 17, 10 AM $ 0.0559
-0.78%
$ 321.44 million $ 12.6 million
Feb 17, 9 AM $ 0.0563
-0.08%
$ 324 million $ 12.68 million
Feb 17, 8 AM $ 0.0564
-0.32%
$ 324.27 million $ 12.7 million
Feb 17, 7 AM $ 0.0566
-0.52%
$ 325.3 million $ 13.04 million
Feb 17, 6 AM $ 0.0569
+0.81%
$ 326.99 million $ 13.88 million
Feb 17, 5 AM $ 0.0564
-1.32%
$ 324.38 million $ 14.22 million
Feb 17, 4 AM $ 0.0572
+1.24%
$ 328.72 million $ 14.44 million
Feb 17, 3 AM $ 0.0565
-0.35%
$ 324.7 million $ 14.39 million
Feb 17, 2 AM $ 0.0567
+0.56%
$ 325.85 million $ 15.96 million
Feb 17, 1 AM $ 0.0564
-0.07%
$ 323.99 million $ 17.49 million
Feb 17, 12 AM $ 0.0564
-0.97%
$ 324.27 million $ 19.09 million
Feb 16, 11 PM $ 0.0569
+0.04%
$ 327.45 million $ 22.04 million
Feb 16, 10 PM $ 0.0569
-0.68%
$ 327.33 million $ 23.47 million
Feb 16, 9 PM $ 0.0573
+0.79%
$ 329.58 million $ 24.81 million
Feb 16, 8 PM $ 0.0569
+0.53%
$ 326.94 million $ 25.84 million
Feb 16, 7 PM $ 0.0566
+0.38%
$ 325.28 million $ 27.22 million
Feb 16, 6 PM $ 0.0564
+0.90%
$ 324.07 million $ 27.93 million