Pyth Network Historical Data

PYTH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.036
+0.79%
$ 283.51 million $ 7.98 million
Jun 19, 7 PM $ 0.0357
-0.42%
$ 281.3 million $ 8.98 million
Jun 19, 6 PM $ 0.0359
-0.30%
$ 282.48 million $ 9.28 million
Jun 19, 5 PM $ 0.036
+0.68%
$ 283.33 million $ 9.49 million
Jun 19, 4 PM $ 0.0357
-0.41%
$ 281.41 million $ 9.71 million
Jun 19, 3 PM $ 0.0359
+0.33%
$ 282.57 million $ 10.04 million
Jun 19, 2 PM $ 0.0358
-0.47%
$ 281.64 million $ 11.06 million
Jun 19, 1 PM $ 0.0359
+1.54%
$ 282.98 million $ 11.13 million
Jun 19, 12 PM $ 0.0354
+1.07%
$ 278.69 million $ 11.02 million
Jun 19, 11 AM $ 0.035
-0.05%
$ 275.73 million $ 10.97 million
Jun 19, 10 AM $ 0.035
-0.19%
$ 275.87 million $ 11.02 million
Jun 19, 9 AM $ 0.0351
-0.83%
$ 276.39 million $ 11.32 million
Jun 19, 8 AM $ 0.0354
+0.97%
$ 278.71 million $ 11.56 million
Jun 19, 7 AM $ 0.0351
-0.67%
$ 276.04 million $ 11.7 million
Jun 19, 6 AM $ 0.0353
+0.14%
$ 277.9 million $ 11.65 million
Jun 19, 5 AM $ 0.0352
+0.48%
$ 277.52 million $ 11.88 million
Jun 19, 4 AM $ 0.0351
-1.24%
$ 276.18 million $ 12.3 million
Jun 19, 3 AM $ 0.0355
-1.51%
$ 279.64 million $ 12.58 million
Jun 19, 2 AM $ 0.0361
-0.19%
$ 283.92 million $ 12.28 million
Jun 19, 1 AM $ 0.0361
+0.36%
$ 284.47 million $ 12.23 million
Jun 19, 12 AM $ 0.036
+0.34%
$ 283.38 million $ 12.19 million
Jun 18, 11 PM $ 0.0359
-0.92%
$ 282.4 million $ 12.12 million
Jun 18, 10 PM $ 0.0362
-0.67%
$ 285.04 million $ 11.95 million
Jun 18, 9 PM $ 0.0364
-1.25%
$ 286.95 million $ 12.07 million
Jun 18, 8 PM $ 0.0369
+0.55%
$ 290.61 million $ 12.04 million
Jun 18, 7 PM $ 0.0367
+0.89%
$ 289.04 million $ 11.74 million
Jun 18, 6 PM $ 0.0364
-0.61%
$ 286.49 million $ 13.12 million
Jun 18, 5 PM $ 0.0366
-0.01%
$ 288.25 million $ 13.71 million
Jun 18, 4 PM $ 0.0366
+1.46%
$ 288.27 million $ 13.59 million
Jun 18, 3 PM $ 0.0361
-4.25%
$ 284.13 million $ 13.34 million
Jun 18, 2 PM $ 0.0377
+0.91%
$ 296.74 million $ 12.75 million
Jun 18, 1 PM $ 0.0373
-1.76%
$ 294.05 million $ 13 million
Jun 18, 12 PM $ 0.038
+1.11%
$ 299.31 million $ 13.06 million
Jun 18, 11 AM $ 0.0376
-1.25%
$ 296.02 million $ 13.35 million
Jun 18, 10 AM $ 0.0381
-0.39%
$ 299.77 million $ 13.56 million
Jun 18, 9 AM $ 0.0382
+1.07%
$ 300.94 million $ 13.54 million
Jun 18, 8 AM $ 0.0378
+0.31%
$ 297.76 million $ 13.54 million
Jun 18, 7 AM $ 0.0377
+0.84%
$ 296.84 million $ 13.63 million
Jun 18, 6 AM $ 0.0374
+0.60%
$ 294.35 million $ 13.58 million
Jun 18, 5 AM $ 0.0372
-1.23%
$ 292.61 million $ 13.4 million
Jun 18, 4 AM $ 0.0376
-2.56%
$ 296.24 million $ 13 million
Jun 18, 3 AM $ 0.0386
-2.19%
$ 304.02 million $ 12.65 million
Jun 18, 2 AM $ 0.0395
+1.61%
$ 310.83 million $ 12.62 million
Jun 18, 1 AM $ 0.0388
+0.13%
$ 305.93 million $ 12.84 million
Jun 18, 12 AM $ 0.0388
-0.36%
$ 305.54 million $ 12.95 million
Jun 17, 11 PM $ 0.0389
+0.12%
$ 306.65 million $ 12.93 million
Jun 17, 10 PM $ 0.0389
-0.23%
$ 306.28 million $ 12.83 million
Jun 17, 9 PM $ 0.039
-1.49%
$ 307 million $ 12.61 million
Jun 17, 8 PM $ 0.0396
+1.30%
$ 311.65 million $ 12.49 million
Jun 17, 7 PM $ 0.0391
-3.34%
$ 307.64 million $ 11.8 million