Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pyth Network Historical Data

PYTH Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 AM $0.0393
+2.69%
$309.45 million $5.19 million
Aug 19, 2 AM $0.0383
-0.80%
$301.34 million $5.13 million
Aug 19, 1 AM $0.0386
+0.74%
$303.77 million $5.33 million
Aug 19, 12 AM $0.0383
-0.61%
$301.53 million $5.36 million
Aug 18, 11 PM $0.0385
+0.13%
$303.38 million $5.11 million
Aug 18, 10 PM $0.0385
-0.13%
$302.99 million $4.94 million
Aug 18, 9 PM $0.0385
+0.33%
$303.37 million $4.93 million
Aug 18, 8 PM $0.0384
-0.38%
$302.38 million $4.82 million
Aug 18, 7 PM $0.0385
-0.34%
$303.53 million $4.85 million
Aug 18, 6 PM $0.0387
+0.40%
$304.56 million $4.62 million
Aug 18, 5 PM $0.0385
-0.14%
$303.34 million $4.71 million
Aug 18, 4 PM $0.0386
+0.29%
$303.76 million $5.46 million
Aug 18, 3 PM $0.0385
+0.24%
$302.88 million $5.37 million
Aug 18, 2 PM $0.0384
+1.07%
$302.16 million $5.72 million
Aug 18, 1 PM $0.038
-0.19%
$298.95 million $5.65 million
Aug 18, 12 PM $0.038
-0.10%
$299.51 million $5.66 million
Aug 18, 11 AM $0.0381
+0.16%
$299.82 million $5.69 million
Aug 18, 10 AM $0.038
-0.09%
$299.34 million $5.71 million
Aug 18, 9 AM $0.038
-0.01%
$299.62 million $5.63 million
Aug 18, 8 AM $0.0381
+0.13%
$299.65 million $5.64 million
Aug 18, 7 AM $0.038
-0.25%
$299.25 million $5.64 million
Aug 18, 6 AM $0.0381
+0.91%
$299.98 million $5.71 million
Aug 18, 5 AM $0.0377
-0.37%
$297.27 million $5.6 million
Aug 18, 4 AM $0.0379
+0.40%
$298.37 million $5.5 million
Aug 18, 3 AM $0.0377
-0.01%
$297.17 million $5.43 million
Aug 18, 2 AM $0.0377
-1.08%
$297.2 million $5.24 million
Aug 18, 1 AM $0.0382
-1.33%
$300.44 million $5.01 million
Aug 18, 12 AM $0.0387
+0.25%
$304.49 million $4.99 million
Aug 17, 11 PM $0.0386
+0.24%
$303.74 million $5.06 million
Aug 17, 10 PM $0.0385
-0.58%
$303 million $5.09 million
Aug 17, 9 PM $0.0387
-0.74%
$304.77 million $5.2 million
Aug 17, 8 PM $0.039
+0.64%
$307.03 million $5.31 million
Aug 17, 7 PM $0.0387
-0.01%
$305.08 million $5.33 million
Aug 17, 6 PM $0.0387
-0.49%
$305.11 million $5.46 million
Aug 17, 5 PM $0.0389
-0.41%
$306.6 million $5.44 million
Aug 17, 4 PM $0.0391
-0.16%
$307.88 million $4.66 million
Aug 17, 3 PM $0.0392
+0.25%
$308.37 million $4.73 million
Aug 17, 2 PM $0.0391
-0.09%
$307.6 million $4.56 million
Aug 17, 1 PM $0.0391
-0.07%
$307.89 million $4.56 million
Aug 17, 12 PM $0.0391
+0.15%
$308.11 million $4.57 million
Aug 17, 11 AM $0.0391
-0.23%
$307.67 million $4.56 million
Aug 17, 10 AM $0.0392
+0.34%
$308.38 million $4.55 million
Aug 17, 9 AM $0.039
-0.44%
$307.35 million $4.54 million
Aug 17, 8 AM $0.0392
-0.72%
$308.71 million $4.52 million
Aug 17, 7 AM $0.0395
+0.86%
$310.97 million $4.4 million
Aug 17, 6 AM $0.0392
-0.02%
$308.31 million $4.28 million
Aug 17, 5 AM $0.0392
+0.19%
$308.37 million $4.25 million
Aug 17, 4 AM $0.0391
+0.54%
$307.8 million $4.18 million
Aug 17, 3 AM $0.0389
+0.10%
$306.14 million $4.19 million
Aug 17, 2 AM $0.0388
+0.63%
$305.82 million $4.17 million