Pyth Network Historical Data

PYTH Page 26
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0471
+0.04%
$ 271.13 million $ 15.7 million
2:16 AM $ 0.0471
+0.00%
$ 271.13 million $ 15.7 million
2:15 AM $ 0.0471
+0.01%
$ 271.13 million $ 15.7 million
2:14 AM $ 0.0471
+0.02%
$ 270.97 million $ 15.71 million
2:13 AM $ 0.0471
+0.00%
$ 270.97 million $ 15.72 million
2:12 AM $ 0.0471
+0.02%
$ 270.97 million $ 15.73 million
2:11 AM $ 0.0471
+0.04%
$ 270.97 million $ 15.73 million
2:10 AM $ 0.0471
-0.02%
$ 270.97 million $ 15.72 million
2:09 AM $ 0.0471
+0.14%
$ 270.8 million $ 15.72 million
2:08 AM $ 0.047
+0.07%
$ 270.8 million $ 15.72 million
2:07 AM $ 0.047
+0.03%
$ 270.8 million $ 15.72 million
2:06 AM $ 0.047
-0.05%
$ 270.8 million $ 15.73 million
2:05 AM $ 0.047
-0.01%
$ 270.8 million $ 15.73 million
2:04 AM $ 0.047
-0.03%
$ 270.34 million $ 15.74 million
2:03 AM $ 0.047
-0.01%
$ 270.34 million $ 15.77 million
2:02 AM $ 0.047
-0.08%
$ 270.34 million $ 15.78 million
2:01 AM $ 0.0471
-0.03%
$ 270.34 million $ 15.78 million
2:00 AM $ 0.0471
+0.00%
$ 270.34 million $ 15.78 million
1:59 AM $ 0.0471
-0.04%
$ 270.82 million $ 15.78 million
1:58 AM $ 0.0471
-0.02%
$ 270.82 million $ 15.78 million
1:57 AM $ 0.0471
-0.07%
$ 270.82 million $ 15.78 million
1:56 AM $ 0.0472
+0.05%
$ 270.82 million $ 15.79 million
1:55 AM $ 0.0471
+0.01%
$ 270.82 million $ 15.78 million
1:54 AM $ 0.0471
+0.08%
$ 270.98 million $ 15.77 million
1:53 AM $ 0.0471
+0.01%
$ 270.98 million $ 15.77 million
1:52 AM $ 0.0471
+0.20%
$ 270.98 million $ 15.77 million
1:51 AM $ 0.047
+0.01%
$ 270.98 million $ 15.77 million
1:50 AM $ 0.047
+0.05%
$ 270.98 million $ 15.77 million
1:49 AM $ 0.047
+0.04%
$ 270.01 million $ 15.76 million
1:48 AM $ 0.0469
+0.03%
$ 270.01 million $ 15.74 million
1:47 AM $ 0.0469
+0.00%
$ 270.01 million $ 15.75 million
1:46 AM $ 0.0469
+0.10%
$ 270.01 million $ 15.76 million
1:45 AM $ 0.0469
+0.01%
$ 270.01 million $ 15.76 million
1:44 AM $ 0.0469
+0.07%
$ 269.53 million $ 15.76 million
1:43 AM $ 0.0468
+0.14%
$ 269.53 million $ 15.75 million
1:42 AM $ 0.0468
+0.11%
$ 269.53 million $ 15.75 million
1:41 AM $ 0.0467
-0.02%
$ 269.53 million $ 15.75 million
1:40 AM $ 0.0467
+0.00%
$ 269.53 million $ 15.75 million
1:39 AM $ 0.0467
-0.02%
$ 268.68 million $ 15.76 million
1:38 AM $ 0.0467
+0.13%
$ 268.68 million $ 15.74 million
1:37 AM $ 0.0467
-0.24%
$ 268.68 million $ 15.73 million
1:36 AM $ 0.0468
-0.05%
$ 268.68 million $ 15.72 million
1:35 AM $ 0.0468
-0.03%
$ 268.68 million $ 15.72 million
1:34 AM $ 0.0468
+0.00%
$ 269.25 million $ 15.72 million
1:33 AM $ 0.0468
+0.00%
$ 269.25 million $ 15.72 million
1:32 AM $ 0.0468
+0.07%
$ 269.25 million $ 15.72 million
1:31 AM $ 0.0468
+0.02%
$ 269.25 million $ 15.73 million
1:30 AM $ 0.0468
+0.01%
$ 269.25 million $ 15.74 million
1:29 AM $ 0.0468
-0.06%
$ 269.08 million $ 15.76 million
1:28 AM $ 0.0468
-0.01%
$ 269.08 million $ 15.76 million