Pyth Network Historical Data

PYTH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0564
+0.90%
$ 324.07 million $ 27.93 million
Feb 16, 5 PM $ 0.0559
+0.01%
$ 321.19 million $ 29.14 million
Feb 16, 4 PM $ 0.0559
+0.12%
$ 321.14 million $ 30.2 million
Feb 16, 3 PM $ 0.0558
-0.74%
$ 320.76 million $ 30.57 million
Feb 16, 2 PM $ 0.0562
+0.28%
$ 323.13 million $ 31.52 million
Feb 16, 1 PM $ 0.056
-1.89%
$ 322.22 million $ 34.63 million
Feb 16, 12 PM $ 0.0571
+2.42%
$ 328.43 million $ 35.87 million
Feb 16, 11 AM $ 0.0558
+0.43%
$ 320.51 million $ 35.9 million
Feb 16, 10 AM $ 0.0555
-0.68%
$ 319.32 million $ 36 million
Feb 16, 9 AM $ 0.0559
+0.07%
$ 321.5 million $ 36.77 million
Feb 16, 8 AM $ 0.0559
+0.23%
$ 321.14 million $ 37.13 million
Feb 16, 7 AM $ 0.0557
-0.74%
$ 320.54 million $ 37.21 million
Feb 16, 6 AM $ 0.0562
+0.38%
$ 322.94 million $ 36.67 million
Feb 16, 5 AM $ 0.0559
-0.55%
$ 321.71 million $ 36.65 million
Feb 16, 4 AM $ 0.0563
+0.63%
$ 323.49 million $ 36.52 million
Feb 16, 3 AM $ 0.0559
+0.26%
$ 321.47 million $ 36.67 million
Feb 16, 2 AM $ 0.0558
-0.92%
$ 320.67 million $ 36.83 million
Feb 16, 1 AM $ 0.0563
-1.74%
$ 323.59 million $ 36 million
Feb 16, 12 AM $ 0.0573
-0.05%
$ 329.33 million $ 35.46 million
Feb 15, 11 PM $ 0.0573
+0.15%
$ 329.37 million $ 34.11 million
Feb 15, 10 PM $ 0.0572
+2.14%
$ 329.04 million $ 33.98 million
Feb 15, 9 PM $ 0.056
+0.57%
$ 322.13 million $ 33.1 million
Feb 15, 8 PM $ 0.0557
+0.66%
$ 320.32 million $ 33.48 million
Feb 15, 7 PM $ 0.0553
+0.00%
$ 318.21 million $ 34.16 million
Feb 15, 6 PM $ 0.0553
-0.38%
$ 318.31 million $ 34.43 million
Feb 15, 5 PM $ 0.0556
+0.39%
$ 319.43 million $ 36.65 million
Feb 15, 4 PM $ 0.0553
-0.10%
$ 318.19 million $ 40.69 million
Feb 15, 3 PM $ 0.0554
-1.25%
$ 318.52 million $ 50.43 million
Feb 15, 2 PM $ 0.0561
+1.15%
$ 322.62 million $ 68.35 million
Feb 15, 1 PM $ 0.0555
+0.08%
$ 318.86 million $ 67.62 million
Feb 15, 12 PM $ 0.0554
-1.84%
$ 318.59 million $ 74.42 million
Feb 15, 11 AM $ 0.0564
-0.22%
$ 324.58 million $ 105.83 million
Feb 15, 10 AM $ 0.0566
-0.80%
$ 325.3 million $ 112.58 million
Feb 15, 9 AM $ 0.057
+0.08%
$ 327.97 million $ 113.5 million
Feb 15, 8 AM $ 0.057
-0.15%
$ 327.51 million $ 115.17 million
Feb 15, 7 AM $ 0.0571
+0.42%
$ 328.1 million $ 122.12 million
Feb 15, 6 AM $ 0.0568
-0.42%
$ 326.75 million $ 121.92 million
Feb 15, 5 AM $ 0.0571
+0.53%
$ 327.89 million $ 122.17 million
Feb 15, 4 AM $ 0.0568
-0.19%
$ 326.29 million $ 122.51 million
Feb 15, 3 AM $ 0.0569
-0.35%
$ 326.97 million $ 122.87 million
Feb 15, 2 AM $ 0.0571
-0.25%
$ 328.13 million $ 122.87 million
Feb 15, 1 AM $ 0.0572
-0.71%
$ 329 million $ 124.84 million
Feb 15, 12 AM $ 0.0576
-1.34%
$ 331.03 million $ 121.92 million
Feb 14, 11 PM $ 0.0584
-0.15%
$ 335.83 million $ 120.78 million
Feb 14, 10 PM $ 0.0585
-0.52%
$ 336.35 million $ 119.2 million
Feb 14, 9 PM $ 0.0588
-1.28%
$ 338.11 million $ 119.27 million
Feb 14, 8 PM $ 0.0596
-1.01%
$ 342.19 million $ 117.57 million
Feb 14, 7 PM $ 0.0602
-0.21%
$ 345.96 million $ 116.03 million
Feb 14, 6 PM $ 0.0603
-1.03%
$ 346.38 million $ 114.24 million
Feb 14, 5 PM $ 0.0609
+2.21%
$ 350.23 million $ 111.1 million