Pyth Network Historical Data

PYTH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0476
+0.99%
$ 273.49 million $ 8.95 million
Apr 18, 4 AM $ 0.0471
+0.02%
$ 270.79 million $ 9.01 million
Apr 18, 3 AM $ 0.0471
-1.05%
$ 270.75 million $ 9.01 million
Apr 18, 2 AM $ 0.0476
+0.39%
$ 273.63 million $ 9.41 million
Apr 18, 1 AM $ 0.0474
+0.06%
$ 272.57 million $ 9.56 million
Apr 18, 12 AM $ 0.0474
-0.59%
$ 272.42 million $ 10.4 million
Apr 17, 11 PM $ 0.0477
-1.45%
$ 274.04 million $ 10.44 million
Apr 17, 10 PM $ 0.0484
-0.41%
$ 278.08 million $ 10.61 million
Apr 17, 9 PM $ 0.0486
+0.03%
$ 279.23 million $ 11.12 million
Apr 17, 8 PM $ 0.0485
-0.78%
$ 279.14 million $ 11.51 million
Apr 17, 7 PM $ 0.0489
+0.71%
$ 281.36 million $ 12.4 million
Apr 17, 6 PM $ 0.0486
-0.51%
$ 279.38 million $ 13.12 million
Apr 17, 5 PM $ 0.0488
-1.76%
$ 280.81 million $ 13.6 million
Apr 17, 4 PM $ 0.0497
+1.29%
$ 285.72 million $ 13.75 million
Apr 17, 3 PM $ 0.0491
-0.87%
$ 282.08 million $ 14.07 million
Apr 17, 2 PM $ 0.0495
-0.20%
$ 284.55 million $ 14.23 million
Apr 17, 1 PM $ 0.0496
+1.66%
$ 285.13 million $ 14.24 million
Apr 17, 12 PM $ 0.0488
+1.61%
$ 280.48 million $ 14.29 million
Apr 17, 11 AM $ 0.048
+1.71%
$ 276.03 million $ 14.47 million
Apr 17, 10 AM $ 0.0472
-1.18%
$ 271.38 million $ 14.52 million
Apr 17, 9 AM $ 0.0478
+0.52%
$ 274.61 million $ 14.19 million
Apr 17, 8 AM $ 0.0475
+0.20%
$ 273.19 million $ 14.09 million
Apr 17, 7 AM $ 0.0474
+0.47%
$ 272.65 million $ 14.49 million
Apr 17, 6 AM $ 0.0472
+0.75%
$ 271.36 million $ 15.06 million
Apr 17, 5 AM $ 0.0468
-1.15%
$ 269.33 million $ 15.12 million
Apr 17, 4 AM $ 0.0474
-0.65%
$ 272.47 million $ 15.22 million
Apr 17, 3 AM $ 0.0477
-0.19%
$ 274.25 million $ 15.46 million
Apr 17, 2 AM $ 0.0478
-0.63%
$ 274.78 million $ 15.21 million
Apr 17, 1 AM $ 0.0481
-2.17%
$ 276.52 million $ 15.69 million
Apr 17, 12 AM $ 0.0492
+0.35%
$ 282.64 million $ 14.94 million
Apr 16, 11 PM $ 0.049
-0.17%
$ 281.66 million $ 14.76 million
Apr 16, 10 PM $ 0.0491
-0.19%
$ 282.15 million $ 14.63 million
Apr 16, 9 PM $ 0.0491
+0.11%
$ 282.56 million $ 14.12 million
Apr 16, 8 PM $ 0.0491
-0.27%
$ 282.26 million $ 13.71 million
Apr 16, 7 PM $ 0.0492
+1.41%
$ 283.02 million $ 12.83 million
Apr 16, 6 PM $ 0.0485
+3.45%
$ 279.09 million $ 12.26 million
Apr 16, 5 PM $ 0.0469
+1.26%
$ 269.78 million $ 11.78 million
Apr 16, 4 PM $ 0.0463
+0.05%
$ 266.43 million $ 11.68 million
Apr 16, 3 PM $ 0.0463
+1.96%
$ 266.31 million $ 11.5 million
Apr 16, 2 PM $ 0.0454
-0.48%
$ 261.19 million $ 11.82 million
Apr 16, 1 PM $ 0.0456
-1.04%
$ 262.41 million $ 11.67 million
Apr 16, 12 PM $ 0.0461
+0.64%
$ 265.16 million $ 11.1 million
Apr 16, 11 AM $ 0.0458
+0.13%
$ 263.49 million $ 10.65 million
Apr 16, 10 AM $ 0.0458
+0.11%
$ 263.14 million $ 10.6 million
Apr 16, 9 AM $ 0.0457
+0.03%
$ 262.86 million $ 11.03 million
Apr 16, 8 AM $ 0.0457
-0.21%
$ 262.78 million $ 10.93 million
Apr 16, 7 AM $ 0.0458
+0.06%
$ 263.32 million $ 10.38 million
Apr 16, 6 AM $ 0.0457
-0.01%
$ 263.05 million $ 9.88 million
Apr 16, 5 AM $ 0.0458
-0.52%
$ 263.08 million $ 9.8 million
Apr 16, 4 AM $ 0.046
+0.90%
$ 264.45 million $ 9.74 million