Pyth Network Historical Data

PYTH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0391
-3.34%
$ 307.64 million $ 11.8 million
Jun 17, 6 PM $ 0.0404
+0.03%
$ 318.26 million $ 10.21 million
Jun 17, 5 PM $ 0.0404
+0.29%
$ 318.17 million $ 9.4 million
Jun 17, 4 PM $ 0.0403
-0.38%
$ 317.24 million $ 9.3 million
Jun 17, 3 PM $ 0.0404
+2.07%
$ 318.45 million $ 9.22 million
Jun 17, 2 PM $ 0.0396
+1.12%
$ 311.98 million $ 9.17 million
Jun 17, 1 PM $ 0.0392
+0.53%
$ 308.53 million $ 8.96 million
Jun 17, 12 PM $ 0.039
+0.46%
$ 306.91 million $ 9.01 million
Jun 17, 11 AM $ 0.0388
+0.63%
$ 305.49 million $ 8.71 million
Jun 17, 10 AM $ 0.0386
-0.91%
$ 303.6 million $ 8.65 million
Jun 17, 9 AM $ 0.0389
+0.68%
$ 306.37 million $ 8.48 million
Jun 17, 8 AM $ 0.0386
-1.73%
$ 304.32 million $ 8.59 million
Jun 17, 7 AM $ 0.0393
+0.16%
$ 309.66 million $ 8.48 million
Jun 17, 6 AM $ 0.0393
-1.05%
$ 309.17 million $ 8.52 million
Jun 17, 5 AM $ 0.0397
-0.03%
$ 312.46 million $ 9.64 million
Jun 17, 4 AM $ 0.0397
+0.44%
$ 312.54 million $ 10.69 million
Jun 17, 3 AM $ 0.0395
-1.28%
$ 311.12 million $ 10.72 million
Jun 17, 2 AM $ 0.04
+0.44%
$ 315.14 million $ 10.88 million
Jun 17, 1 AM $ 0.0398
+1.96%
$ 313.78 million $ 10.7 million
Jun 17, 12 AM $ 0.0391
-0.03%
$ 307.74 million $ 10.5 million
Jun 16, 11 PM $ 0.0391
-0.74%
$ 307.84 million $ 10.5 million
Jun 16, 10 PM $ 0.0394
-0.85%
$ 310.13 million $ 10.69 million
Jun 16, 9 PM $ 0.0397
-0.52%
$ 312.8 million $ 10.98 million
Jun 16, 8 PM $ 0.0399
+1.27%
$ 314.42 million $ 11.06 million
Jun 16, 7 PM $ 0.0394
-0.68%
$ 310.49 million $ 11.69 million
Jun 16, 6 PM $ 0.0397
+1.40%
$ 312.63 million $ 12.03 million
Jun 16, 5 PM $ 0.0392
+1.38%
$ 308.31 million $ 12.13 million
Jun 16, 4 PM $ 0.0386
-1.26%
$ 304.11 million $ 12.16 million
Jun 16, 3 PM $ 0.0391
+0.97%
$ 307.99 million $ 12.35 million
Jun 16, 2 PM $ 0.0387
-1.35%
$ 305.04 million $ 12.79 million
Jun 16, 1 PM $ 0.0393
-1.08%
$ 309.22 million $ 13.82 million
Jun 16, 12 PM $ 0.0397
-0.33%
$ 312.59 million $ 14.19 million
Jun 16, 11 AM $ 0.0398
-0.66%
$ 313.62 million $ 14.24 million
Jun 16, 10 AM $ 0.0401
+0.39%
$ 315.7 million $ 14.39 million
Jun 16, 9 AM $ 0.0399
-1.12%
$ 314.48 million $ 14.54 million
Jun 16, 8 AM $ 0.0404
+1.60%
$ 318.05 million $ 14.22 million
Jun 16, 7 AM $ 0.0398
-0.35%
$ 313.05 million $ 14.04 million
Jun 16, 6 AM $ 0.0399
+1.56%
$ 314.13 million $ 14.08 million
Jun 16, 5 AM $ 0.0393
+0.96%
$ 309.3 million $ 14.17 million
Jun 16, 4 AM $ 0.0389
-1.82%
$ 306.36 million $ 13.09 million
Jun 16, 3 AM $ 0.0396
+2.35%
$ 312.03 million $ 13.5 million
Jun 16, 2 AM $ 0.0387
-1.35%
$ 304.87 million $ 13.31 million
Jun 16, 1 AM $ 0.0392
-0.01%
$ 309.06 million $ 13.28 million
Jun 16, 12 AM $ 0.0393
+1.15%
$ 309.11 million $ 13.46 million
Jun 15, 11 PM $ 0.0388
-0.21%
$ 305.58 million $ 13.42 million
Jun 15, 10 PM $ 0.0389
-2.25%
$ 306.23 million $ 13.26 million
Jun 15, 9 PM $ 0.0398
+1.21%
$ 313.29 million $ 13.13 million
Jun 15, 8 PM $ 0.0393
+0.76%
$ 309.56 million $ 14.03 million
Jun 15, 7 PM $ 0.039
-1.68%
$ 307.22 million $ 13.32 million
Jun 15, 6 PM $ 0.0397
-1.68%
$ 312.46 million $ 13.38 million