Pyth Network Historical Data

PYTH Page 27
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0423
+0.03%
$ 333.5 million $ 11.74 million
2:24 AM $ 0.0423
+0.05%
$ 333.15 million $ 11.74 million
2:23 AM $ 0.0423
+0.06%
$ 333.15 million $ 11.75 million
2:22 AM $ 0.0423
-0.09%
$ 333.15 million $ 11.75 million
2:21 AM $ 0.0423
+0.03%
$ 333.15 million $ 11.75 million
2:20 AM $ 0.0423
-0.10%
$ 333.15 million $ 11.75 million
2:19 AM $ 0.0423
-0.02%
$ 333.29 million $ 11.76 million
2:18 AM $ 0.0423
-0.03%
$ 333.29 million $ 11.76 million
2:17 AM $ 0.0423
-0.13%
$ 333.29 million $ 11.77 million
2:16 AM $ 0.0424
-0.04%
$ 333.29 million $ 11.77 million
2:15 AM $ 0.0424
-0.08%
$ 333.29 million $ 11.78 million
2:14 AM $ 0.0425
-0.08%
$ 334.41 million $ 11.79 million
2:13 AM $ 0.0425
-0.03%
$ 334.41 million $ 11.79 million
2:12 AM $ 0.0425
-0.11%
$ 334.41 million $ 11.79 million
2:11 AM $ 0.0426
-0.01%
$ 334.41 million $ 11.83 million
2:10 AM $ 0.0426
-0.02%
$ 334.41 million $ 11.83 million
2:09 AM $ 0.0426
+0.04%
$ 335.26 million $ 11.85 million
2:08 AM $ 0.0426
-0.08%
$ 335.26 million $ 11.85 million
2:07 AM $ 0.0426
-0.14%
$ 335.26 million $ 11.86 million
2:06 AM $ 0.0427
+0.06%
$ 335.26 million $ 11.89 million
2:05 AM $ 0.0426
-0.03%
$ 335.26 million $ 11.89 million
2:04 AM $ 0.0426
-0.03%
$ 335.8 million $ 11.92 million
2:03 AM $ 0.0427
-0.04%
$ 335.8 million $ 11.93 million
2:02 AM $ 0.0427
-0.02%
$ 335.8 million $ 11.95 million
2:01 AM $ 0.0427
+0.05%
$ 335.8 million $ 12 million
2:00 AM $ 0.0427
-0.04%
$ 335.8 million $ 12.02 million
1:59 AM $ 0.0427
-0.05%
$ 336.06 million $ 12.06 million
1:58 AM $ 0.0427
+0.05%
$ 336.06 million $ 12.05 million
1:57 AM $ 0.0427
-0.03%
$ 336.06 million $ 12.05 million
1:56 AM $ 0.0427
-0.10%
$ 336.06 million $ 12.06 million
1:55 AM $ 0.0427
+0.09%
$ 336.06 million $ 12.06 million
1:54 AM $ 0.0427
-0.01%
$ 336.18 million $ 12.07 million
1:53 AM $ 0.0427
+0.11%
$ 336.18 million $ 12.07 million
1:52 AM $ 0.0426
+0.41%
$ 336.18 million $ 12.06 million
1:51 AM $ 0.0425
+0.02%
$ 336.18 million $ 12.06 million
1:50 AM $ 0.0425
+0.35%
$ 336.18 million $ 12.07 million
1:49 AM $ 0.0423
+0.05%
$ 333.25 million $ 12.12 million
1:48 AM $ 0.0423
+0.11%
$ 333.25 million $ 12.15 million
1:47 AM $ 0.0422
-0.02%
$ 333.25 million $ 12.16 million
1:46 AM $ 0.0423
-0.02%
$ 333.25 million $ 12.21 million
1:45 AM $ 0.0423
-0.02%
$ 333.25 million $ 12.27 million
1:44 AM $ 0.0423
+0.00%
$ 332.87 million $ 12.34 million
1:43 AM $ 0.0423
-0.01%
$ 332.87 million $ 12.34 million
1:42 AM $ 0.0423
-0.07%
$ 332.87 million $ 12.34 million
1:41 AM $ 0.0423
+0.01%
$ 332.87 million $ 12.36 million
1:40 AM $ 0.0423
-0.02%
$ 332.87 million $ 12.37 million
1:39 AM $ 0.0423
+0.02%
$ 333.32 million $ 12.37 million
1:38 AM $ 0.0423
-0.01%
$ 333.32 million $ 12.37 million
1:37 AM $ 0.0423
+0.08%
$ 333.32 million $ 12.37 million
1:36 AM $ 0.0422
-0.01%
$ 333.32 million $ 12.35 million