Pyth Network Historical Data

PYTH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.039
-1.68%
$ 307.22 million $ 13.32 million
Jun 15, 6 PM $ 0.0397
-1.68%
$ 312.46 million $ 13.38 million
Jun 15, 5 PM $ 0.0404
-0.73%
$ 317.79 million $ 13.81 million
Jun 15, 4 PM $ 0.0407
-1.20%
$ 320.17 million $ 14.5 million
Jun 15, 3 PM $ 0.0412
-0.81%
$ 324.07 million $ 14.39 million
Jun 15, 2 PM $ 0.0415
+2.31%
$ 326.71 million $ 14.72 million
Jun 15, 1 PM $ 0.0406
+0.15%
$ 319.34 million $ 16.31 million
Jun 15, 12 PM $ 0.0405
-0.71%
$ 318.86 million $ 16.15 million
Jun 15, 11 AM $ 0.0408
+0.73%
$ 321.13 million $ 16.44 million
Jun 15, 10 AM $ 0.0405
+1.55%
$ 318.8 million $ 16.3 million
Jun 15, 9 AM $ 0.0399
+0.97%
$ 313.93 million $ 16.19 million
Jun 15, 8 AM $ 0.0395
+0.07%
$ 310.91 million $ 18.13 million
Jun 15, 7 AM $ 0.0395
-0.53%
$ 310.96 million $ 18.24 million
Jun 15, 6 AM $ 0.0397
+1.92%
$ 312.63 million $ 19.42 million
Jun 15, 5 AM $ 0.039
+0.09%
$ 306.75 million $ 19.89 million
Jun 15, 4 AM $ 0.0389
+0.12%
$ 306.49 million $ 21.42 million
Jun 15, 3 AM $ 0.0389
+0.01%
$ 306.13 million $ 21.03 million
Jun 15, 2 AM $ 0.0389
-0.79%
$ 306.1 million $ 21.68 million
Jun 15, 1 AM $ 0.0392
+0.50%
$ 308.53 million $ 21.77 million
Jun 15, 12 AM $ 0.039
-1.14%
$ 307 million $ 21.66 million
Jun 14, 11 PM $ 0.0394
-0.03%
$ 310.55 million $ 21.63 million
Jun 14, 10 PM $ 0.0394
-0.70%
$ 310.64 million $ 21.81 million
Jun 14, 9 PM $ 0.0397
+4.24%
$ 312.87 million $ 21.72 million
Jun 14, 8 PM $ 0.0381
+0.28%
$ 300.14 million $ 20.69 million
Jun 14, 7 PM $ 0.038
+0.13%
$ 299.31 million $ 20.75 million
Jun 14, 6 PM $ 0.038
-1.08%
$ 298.93 million $ 21.34 million
Jun 14, 5 PM $ 0.0384
-1.58%
$ 302.17 million $ 20.79 million
Jun 14, 4 PM $ 0.039
-0.61%
$ 307.03 million $ 20.51 million
Jun 14, 3 PM $ 0.0392
-0.98%
$ 308.92 million $ 21.16 million
Jun 14, 2 PM $ 0.0396
+1.30%
$ 311.97 million $ 21.74 million
Jun 14, 1 PM $ 0.0391
-0.41%
$ 307.95 million $ 19.24 million
Jun 14, 12 PM $ 0.0393
+0.48%
$ 309.17 million $ 19.1 million
Jun 14, 11 AM $ 0.0391
+0.85%
$ 307.68 million $ 19.99 million
Jun 14, 10 AM $ 0.0387
-0.33%
$ 305.08 million $ 19.73 million
Jun 14, 9 AM $ 0.0389
+0.36%
$ 306.09 million $ 19.61 million
Jun 14, 8 AM $ 0.0387
-1.00%
$ 304.99 million $ 17.66 million
Jun 14, 7 AM $ 0.0391
+0.98%
$ 308.08 million $ 17.74 million
Jun 14, 6 AM $ 0.0387
-0.54%
$ 305.08 million $ 16.67 million
Jun 14, 5 AM $ 0.039
+1.50%
$ 306.74 million $ 14.78 million
Jun 14, 4 AM $ 0.0384
-0.49%
$ 302.2 million $ 13.45 million
Jun 14, 3 AM $ 0.0386
+1.53%
$ 303.68 million $ 13.8 million
Jun 14, 2 AM $ 0.038
+0.13%
$ 299.1 million $ 12.44 million
Jun 14, 1 AM $ 0.0379
+0.43%
$ 298.73 million $ 12.68 million
Jun 14, 12 AM $ 0.0378
-0.62%
$ 297.45 million $ 13.4 million
Jun 13, 11 PM $ 0.038
+0.08%
$ 299.31 million $ 13.27 million
Jun 13, 10 PM $ 0.038
-0.41%
$ 299.1 million $ 13.4 million
Jun 13, 9 PM $ 0.0381
+0.11%
$ 300.34 million $ 13.55 million
Jun 13, 8 PM $ 0.0381
-1.05%
$ 300.01 million $ 13.51 million
Jun 13, 7 PM $ 0.0385
+0.10%
$ 303.2 million $ 13.61 million
Jun 13, 6 PM $ 0.0385
+0.04%
$ 302.89 million $ 13.7 million