Pyth Network Historical Data

PYTH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0603
-1.03%
$ 346.38 million $ 114.24 million
Feb 14, 5 PM $ 0.0609
+2.21%
$ 350.23 million $ 111.1 million
Feb 14, 4 PM $ 0.0596
-1.85%
$ 342.69 million $ 105.07 million
Feb 14, 3 PM $ 0.0607
+4.08%
$ 349.08 million $ 95.74 million
Feb 14, 2 PM $ 0.0584
+4.70%
$ 334.35 million $ 86.24 million
Feb 14, 1 PM $ 0.0557
-2.62%
$ 321.45 million $ 84.41 million
Feb 14, 12 PM $ 0.0572
+4.67%
$ 328.95 million $ 77.46 million
Feb 14, 11 AM $ 0.0547
+3.78%
$ 314.28 million $ 43.69 million
Feb 14, 10 AM $ 0.0527
-0.37%
$ 302.83 million $ 36.49 million
Feb 14, 9 AM $ 0.0529
-0.76%
$ 303.76 million $ 37.18 million
Feb 14, 8 AM $ 0.0533
+3.83%
$ 306.31 million $ 34.75 million
Feb 14, 7 AM $ 0.0513
+0.15%
$ 295 million $ 26.87 million
Feb 14, 6 AM $ 0.0512
+0.78%
$ 294.55 million $ 26.71 million
Feb 14, 5 AM $ 0.0508
-1.42%
$ 292.39 million $ 26.58 million
Feb 14, 4 AM $ 0.0516
+0.41%
$ 296.48 million $ 25.95 million
Feb 14, 3 AM $ 0.0513
+0.55%
$ 295.26 million $ 25.63 million
Feb 14, 2 AM $ 0.0511
+2.17%
$ 293.65 million $ 25.44 million
Feb 14, 1 AM $ 0.05
+0.59%
$ 287.41 million $ 22.9 million
Feb 14, 12 AM $ 0.0497
+0.50%
$ 285.74 million $ 22.93 million
Feb 13, 11 PM $ 0.0494
+0.55%
$ 284.29 million $ 23.06 million
Feb 13, 10 PM $ 0.0492
+0.04%
$ 282.57 million $ 23.19 million
Feb 13, 9 PM $ 0.0492
-0.06%
$ 282.62 million $ 23.14 million
Feb 13, 8 PM $ 0.0492
-0.25%
$ 282.8 million $ 22.97 million
Feb 13, 7 PM $ 0.0493
+0.54%
$ 283.62 million $ 23.57 million
Feb 13, 6 PM $ 0.049
-0.11%
$ 281.99 million $ 23.87 million
Feb 13, 5 PM $ 0.0491
-0.11%
$ 282.31 million $ 24.07 million
Feb 13, 4 PM $ 0.0491
+1.69%
$ 282.61 million $ 24.78 million
Feb 13, 3 PM $ 0.0483
+0.66%
$ 277.93 million $ 26.7 million
Feb 13, 2 PM $ 0.048
+0.68%
$ 275.66 million $ 22.11 million
Feb 13, 1 PM $ 0.0477
+0.04%
$ 274.1 million $ 22.31 million
Feb 13, 12 PM $ 0.0477
+0.65%
$ 274 million $ 21.75 million
Feb 13, 11 AM $ 0.0473
+0.43%
$ 272.23 million $ 21.41 million
Feb 13, 10 AM $ 0.0471
+0.47%
$ 271.08 million $ 21.32 million
Feb 13, 9 AM $ 0.0469
+0.12%
$ 269.81 million $ 19.52 million
Feb 13, 8 AM $ 0.0469
+1.06%
$ 269.49 million $ 19.62 million
Feb 13, 7 AM $ 0.0464
+0.51%
$ 266.65 million $ 19.6 million
Feb 13, 6 AM $ 0.0461
-0.25%
$ 265.31 million $ 19.59 million
Feb 13, 5 AM $ 0.0463
-0.30%
$ 265.98 million $ 19.79 million
Feb 13, 4 AM $ 0.0464
-0.65%
$ 266.75 million $ 19.67 million
Feb 13, 3 AM $ 0.0467
+0.36%
$ 268.49 million $ 19.52 million
Feb 13, 2 AM $ 0.0465
-0.12%
$ 267.53 million $ 19 million
Feb 13, 1 AM $ 0.0466
+0.92%
$ 267.84 million $ 18.8 million
Feb 13, 12 AM $ 0.0462
-1.18%
$ 265.41 million $ 18.34 million
Feb 12, 11 PM $ 0.0467
+0.80%
$ 268.58 million $ 18.25 million
Feb 12, 10 PM $ 0.0463
+1.68%
$ 266.45 million $ 18.43 million
Feb 12, 9 PM $ 0.0456
+0.30%
$ 262.04 million $ 18.39 million
Feb 12, 8 PM $ 0.0454
-1.94%
$ 261.25 million $ 18.41 million
Feb 12, 7 PM $ 0.0463
+1.72%
$ 266.97 million $ 17.87 million
Feb 12, 6 PM $ 0.0455
-0.36%
$ 262 million $ 17.54 million
Feb 12, 5 PM $ 0.0457
-0.78%
$ 262.96 million $ 17.14 million