Pyth Network Historical Data

PYTH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.046
+0.90%
$ 264.45 million $ 9.74 million
Apr 16, 3 AM $ 0.0456
+0.64%
$ 262.09 million $ 9.5 million
Apr 16, 2 AM $ 0.0453
+0.10%
$ 260.42 million $ 9.25 million
Apr 16, 1 AM $ 0.0452
+0.27%
$ 260.16 million $ 8.65 million
Apr 16, 12 AM $ 0.0451
-0.34%
$ 259.46 million $ 8.59 million
Apr 15, 11 PM $ 0.0453
-0.21%
$ 260.35 million $ 8.55 million
Apr 15, 10 PM $ 0.0454
-0.33%
$ 260.91 million $ 8.39 million
Apr 15, 9 PM $ 0.0455
+0.59%
$ 261.78 million $ 8.35 million
Apr 15, 8 PM $ 0.0453
-0.33%
$ 260.23 million $ 8.3 million
Apr 15, 7 PM $ 0.0454
-0.25%
$ 261.1 million $ 8.26 million
Apr 15, 6 PM $ 0.0455
+0.23%
$ 261.75 million $ 8.05 million
Apr 15, 5 PM $ 0.0454
+0.87%
$ 261.17 million $ 7.91 million
Apr 15, 4 PM $ 0.045
+1.53%
$ 258.93 million $ 7.76 million
Apr 15, 3 PM $ 0.0444
-0.86%
$ 255.04 million $ 7.53 million
Apr 15, 2 PM $ 0.0447
+2.83%
$ 257.24 million $ 7.39 million
Apr 15, 1 PM $ 0.0435
-0.16%
$ 250.16 million $ 7.37 million
Apr 15, 12 PM $ 0.0436
+0.38%
$ 250.57 million $ 7.43 million
Apr 15, 11 AM $ 0.0434
+0.15%
$ 249.62 million $ 7.33 million
Apr 15, 10 AM $ 0.0433
-0.18%
$ 249.25 million $ 7.32 million
Apr 15, 9 AM $ 0.0434
+0.07%
$ 249.59 million $ 6.88 million
Apr 15, 8 AM $ 0.0434
+0.01%
$ 249.42 million $ 6.93 million
Apr 15, 7 AM $ 0.0434
-0.32%
$ 249.4 million $ 7.18 million
Apr 15, 6 AM $ 0.0435
+0.65%
$ 250.2 million $ 8.38 million
Apr 15, 5 AM $ 0.0432
-0.89%
$ 248.58 million $ 8.28 million
Apr 15, 4 AM $ 0.0436
+0.92%
$ 250.83 million $ 8.28 million
Apr 15, 3 AM $ 0.0432
+0.32%
$ 248.55 million $ 8.25 million
Apr 15, 2 AM $ 0.0431
-0.17%
$ 247.74 million $ 8.45 million
Apr 15, 1 AM $ 0.0432
+0.50%
$ 248.16 million $ 8.5 million
Apr 15, 12 AM $ 0.0429
+0.22%
$ 246.93 million $ 9 million
Apr 14, 11 PM $ 0.0428
+0.69%
$ 246.38 million $ 9.18 million
Apr 14, 10 PM $ 0.0426
-0.41%
$ 244.7 million $ 9.5 million
Apr 14, 9 PM $ 0.0427
+0.61%
$ 245.69 million $ 10.02 million
Apr 14, 8 PM $ 0.0425
-0.41%
$ 244.19 million $ 10.07 million
Apr 14, 7 PM $ 0.0426
+0.21%
$ 245.2 million $ 10.16 million
Apr 14, 6 PM $ 0.0426
-1.80%
$ 244.67 million $ 10.33 million
Apr 14, 5 PM $ 0.0433
-0.14%
$ 249.15 million $ 10.43 million
Apr 14, 4 PM $ 0.0434
-0.85%
$ 249.5 million $ 10.34 million
Apr 14, 3 PM $ 0.0438
-0.86%
$ 251.67 million $ 10.68 million
Apr 14, 2 PM $ 0.0442
+0.46%
$ 253.86 million $ 10.59 million
Apr 14, 1 PM $ 0.0439
+1.09%
$ 252.7 million $ 10.4 million
Apr 14, 12 PM $ 0.0435
+0.29%
$ 249.98 million $ 10.44 million
Apr 14, 11 AM $ 0.0434
-0.47%
$ 249.27 million $ 10.52 million
Apr 14, 10 AM $ 0.0436
-0.52%
$ 250.43 million $ 10.47 million
Apr 14, 9 AM $ 0.0438
+0.25%
$ 251.75 million $ 10.42 million
Apr 14, 8 AM $ 0.0437
-0.26%
$ 251.13 million $ 10.53 million
Apr 14, 7 AM $ 0.0438
+1.19%
$ 251.79 million $ 10.23 million
Apr 14, 6 AM $ 0.0433
-0.05%
$ 248.82 million $ 9.33 million
Apr 14, 5 AM $ 0.0433
-1.24%
$ 248.95 million $ 9.3 million
Apr 14, 4 AM $ 0.0438
-0.42%
$ 252.07 million $ 9.19 million
Apr 14, 3 AM $ 0.044
+0.15%
$ 253.13 million $ 9.1 million