Pyth Network Historical Data

PYTH Page 28
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0426
-0.04%
$ 334.84 million $ 11.68 million
2:55 AM $ 0.0426
-0.06%
$ 334.84 million $ 11.69 million
2:54 AM $ 0.0426
-0.05%
$ 335.77 million $ 11.72 million
2:53 AM $ 0.0427
-0.05%
$ 335.77 million $ 11.73 million
2:52 AM $ 0.0427
+0.03%
$ 335.77 million $ 11.74 million
2:51 AM $ 0.0427
+0.02%
$ 335.77 million $ 11.75 million
2:50 AM $ 0.0427
+0.00%
$ 335.77 million $ 11.76 million
2:49 AM $ 0.0427
-0.02%
$ 335.95 million $ 11.76 million
2:48 AM $ 0.0427
+0.01%
$ 335.95 million $ 11.76 million
2:47 AM $ 0.0427
+0.00%
$ 335.95 million $ 11.77 million
2:46 AM $ 0.0427
+0.00%
$ 335.95 million $ 11.78 million
2:45 AM $ 0.0427
+0.04%
$ 335.95 million $ 11.78 million
2:44 AM $ 0.0426
+0.01%
$ 335.86 million $ 11.77 million
2:43 AM $ 0.0426
+0.07%
$ 335.86 million $ 11.76 million
2:42 AM $ 0.0426
+0.14%
$ 335.86 million $ 11.76 million
2:41 AM $ 0.0426
+0.19%
$ 335.86 million $ 11.74 million
2:40 AM $ 0.0425
+0.04%
$ 335.86 million $ 11.71 million
2:39 AM $ 0.0425
+0.05%
$ 334.34 million $ 11.71 million
2:38 AM $ 0.0424
+0.05%
$ 334.34 million $ 11.71 million
2:37 AM $ 0.0424
-0.02%
$ 334.34 million $ 11.71 million
2:36 AM $ 0.0424
+0.04%
$ 334.34 million $ 11.72 million
2:35 AM $ 0.0424
-0.04%
$ 334.34 million $ 11.72 million
2:34 AM $ 0.0424
-0.02%
$ 334.06 million $ 11.72 million
2:33 AM $ 0.0424
+0.01%
$ 334.06 million $ 11.73 million
2:32 AM $ 0.0424
+0.07%
$ 334.06 million $ 11.73 million
2:31 AM $ 0.0424
-0.05%
$ 334.06 million $ 11.73 million
2:30 AM $ 0.0424
+0.14%
$ 334.06 million $ 11.73 million
2:29 AM $ 0.0423
+0.00%
$ 333.5 million $ 11.72 million
2:28 AM $ 0.0423
+0.04%
$ 333.5 million $ 11.72 million
2:27 AM $ 0.0423
+0.04%
$ 333.5 million $ 11.72 million
2:26 AM $ 0.0423
-0.01%
$ 333.5 million $ 11.74 million
2:25 AM $ 0.0423
+0.03%
$ 333.5 million $ 11.74 million
2:24 AM $ 0.0423
+0.05%
$ 333.15 million $ 11.74 million
2:23 AM $ 0.0423
+0.06%
$ 333.15 million $ 11.75 million
2:22 AM $ 0.0423
-0.09%
$ 333.15 million $ 11.75 million
2:21 AM $ 0.0423
+0.03%
$ 333.15 million $ 11.75 million
2:20 AM $ 0.0423
-0.10%
$ 333.15 million $ 11.75 million
2:19 AM $ 0.0423
-0.02%
$ 333.29 million $ 11.76 million
2:18 AM $ 0.0423
-0.03%
$ 333.29 million $ 11.76 million
2:17 AM $ 0.0423
-0.13%
$ 333.29 million $ 11.77 million
2:16 AM $ 0.0424
-0.04%
$ 333.29 million $ 11.77 million
2:15 AM $ 0.0424
-0.08%
$ 333.29 million $ 11.78 million
2:14 AM $ 0.0425
-0.08%
$ 334.41 million $ 11.79 million
2:13 AM $ 0.0425
-0.03%
$ 334.41 million $ 11.79 million
2:12 AM $ 0.0425
-0.11%
$ 334.41 million $ 11.79 million
2:11 AM $ 0.0426
-0.01%
$ 334.41 million $ 11.83 million
2:10 AM $ 0.0426
-0.02%
$ 334.41 million $ 11.83 million
2:09 AM $ 0.0426
+0.04%
$ 335.26 million $ 11.85 million
2:08 AM $ 0.0426
-0.08%
$ 335.26 million $ 11.85 million
2:07 AM $ 0.0426
-0.14%
$ 335.26 million $ 11.86 million