Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pyth Network Historical Data

PYTH Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:36 AM $0.0846
+0.01%
$663.32 million $77.42 million
8:35 AM $0.0846
-0.03%
$663.32 million $77.4 million
8:34 AM $0.0846
+0.12%
$666.17 million $77.37 million
8:33 AM $0.0845
+0.03%
$666.17 million $77.36 million
8:32 AM $0.0845
-0.12%
$666.17 million $77.32 million
8:31 AM $0.0846
+0.00%
$666.17 million $77.3 million
8:30 AM $0.0846
-0.11%
$666.17 million $77.29 million
8:29 AM $0.0847
-0.01%
$666.7 million $77.28 million
8:28 AM $0.0847
+0.02%
$666.7 million $77.28 million
8:27 AM $0.0847
-0.05%
$666.7 million $77.24 million
8:26 AM $0.0847
-0.03%
$666.7 million $77.21 million
8:25 AM $0.0847
+0.09%
$666.7 million $77.18 million
8:24 AM $0.0846
-0.12%
$666.46 million $77.14 million
8:23 AM $0.0847
-0.10%
$666.46 million $77.14 million
8:22 AM $0.0848
+0.00%
$666.46 million $77.12 million
8:21 AM $0.0848
-0.12%
$666.46 million $77.1 million
8:20 AM $0.0849
-0.06%
$666.46 million $77.08 million
8:19 AM $0.085
-0.01%
$669.11 million $77.07 million
8:18 AM $0.085
+0.11%
$669.11 million $77.07 million
8:17 AM $0.0849
-0.12%
$669.11 million $77.04 million
8:16 AM $0.085
+0.04%
$669.11 million $77.05 million
8:15 AM $0.085
-0.09%
$669.11 million $77.03 million
8:14 AM $0.085
-0.03%
$669.61 million $77.03 million
8:13 AM $0.0851
-0.07%
$669.61 million $77.02 million
8:12 AM $0.0851
+0.02%
$669.61 million $77.03 million
8:11 AM $0.0851
-0.08%
$669.61 million $76.99 million
8:10 AM $0.0852
+0.14%
$669.61 million $76.99 million
8:09 AM $0.0851
+0.18%
$669.77 million $76.96 million
8:08 AM $0.0849
-0.02%
$669.77 million $76.91 million
8:07 AM $0.0849
-0.09%
$669.77 million $76.93 million
8:06 AM $0.085
-0.07%
$669.77 million $76.9 million
8:05 AM $0.085
+0.08%
$669.77 million $76.92 million
8:04 AM $0.085
-0.11%
$669.2 million $76.91 million
8:03 AM $0.0851
+0.05%
$669.2 million $76.95 million
8:02 AM $0.085
-0.13%
$669.2 million $76.95 million
8:01 AM $0.0851
-0.11%
$669.2 million $76.97 million
8:00 AM $0.0852
-0.07%
$669.2 million $76.98 million
7:59 AM $0.0853
-0.12%
$671.69 million $76.98 million
7:58 AM $0.0854
+0.15%
$671.69 million $76.97 million
7:57 AM $0.0853
+0.03%
$671.69 million $76.96 million
7:56 AM $0.0852
+0.06%
$671.69 million $76.92 million
7:55 AM $0.0852
-0.23%
$671.69 million $76.89 million
7:54 AM $0.0854
+0.33%
$672.44 million $76.88 million
7:53 AM $0.0851
-0.06%
$672.44 million $76.83 million
7:52 AM $0.0852
+0.04%
$672.44 million $76.83 million
7:51 AM $0.0851
+0.05%
$672.44 million $76.81 million
7:50 AM $0.0851
-0.04%
$672.44 million $76.81 million
7:49 AM $0.0851
-0.06%
$670.33 million $76.82 million
7:48 AM $0.0852
-0.04%
$670.33 million $76.82 million
7:47 AM $0.0852
-0.09%
$670.33 million $76.84 million