Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pyth Network Historical Data

PYTH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 5 AM $0.0776
+1.02%
$610.84 million $9.11 million
Oct 5, 4 AM $0.0768
-1.32%
$604.7 million $9.19 million
Oct 5, 3 AM $0.0778
-1.35%
$612.82 million $8.86 million
Oct 5, 2 AM $0.0789
+1.54%
$621.22 million $8.83 million
Oct 5, 1 AM $0.0777
-0.73%
$611.82 million $8.41 million
Oct 5, 12 AM $0.0783
+0.24%
$616.34 million $8.29 million
Oct 4, 11 PM $0.0781
+0.28%
$614.86 million $8.19 million
Oct 4, 10 PM $0.0779
+0.43%
$613.11 million $8.2 million
Oct 4, 9 PM $0.0775
-0.24%
$610.51 million $8.16 million
Oct 4, 8 PM $0.0777
-0.49%
$611.98 million $8 million
Oct 4, 7 PM $0.0781
+0.04%
$615.01 million $7.87 million
Oct 4, 6 PM $0.0781
+0.13%
$614.78 million $7.63 million
Oct 4, 5 PM $0.078
-0.05%
$613.97 million $7.6 million
Oct 4, 4 PM $0.078
+0.64%
$614.28 million $7.65 million
Oct 4, 3 PM $0.0775
-0.66%
$610.35 million $7.66 million
Oct 4, 2 PM $0.078
+0.20%
$614.43 million $7.63 million
Oct 4, 1 PM $0.0779
+0.17%
$613.23 million $7.62 million
Oct 4, 12 PM $0.0777
+0.14%
$612.19 million $7.68 million
Oct 4, 11 AM $0.0776
-0.57%
$611.36 million $7.86 million
Oct 4, 10 AM $0.0781
-0.65%
$614.86 million $7.97 million
Oct 4, 9 AM $0.0786
-0.73%
$618.87 million $8.42 million
Oct 4, 8 AM $0.0792
-1.16%
$623.45 million $8.22 million
Oct 4, 7 AM $0.0801
+0.45%
$630.78 million $8.2 million
Oct 4, 6 AM $0.0797
-0.16%
$627.96 million $8.12 million
Oct 4, 5 AM $0.0799
+1.47%
$628.99 million $8.06 million
Oct 4, 4 AM $0.0787
+0.83%
$619.86 million $8.09 million
Oct 4, 3 AM $0.0781
+0.48%
$614.76 million $8.23 million
Oct 4, 2 AM $0.0777
-0.19%
$611.83 million $8.37 million
Oct 4, 1 AM $0.0778
-0.33%
$613.05 million $8.56 million
Oct 4, 12 AM $0.0781
+0.02%
$615.06 million $9.34 million
Oct 3, 11 PM $0.0781
+0.72%
$614.91 million $11.26 million
Oct 3, 10 PM $0.0775
-0.49%
$610.52 million $11.43 million
Oct 3, 9 PM $0.0779
+0.05%
$613.55 million $11.85 million
Oct 3, 8 PM $0.0779
-0.18%
$613.26 million $12.14 million
Oct 3, 7 PM $0.078
+0.18%
$614.36 million $12.49 million
Oct 3, 6 PM $0.0779
-0.42%
$613.27 million $12.88 million
Oct 3, 5 PM $0.0782
+0.11%
$615.84 million $14.54 million
Oct 3, 4 PM $0.0781
-0.02%
$615.14 million $15.08 million
Oct 3, 3 PM $0.0781
-0.23%
$615.24 million $15.63 million
Oct 3, 2 PM $0.0783
-0.38%
$616.64 million $16.22 million
Oct 3, 1 PM $0.0786
+0.35%
$619.02 million $17.17 million
Oct 3, 12 PM $0.0783
-1.38%
$616.85 million $18.24 million
Oct 3, 11 AM $0.0794
-0.36%
$625.49 million $18.98 million
Oct 3, 10 AM $0.0797
+0.91%
$627.73 million $19.33 million
Oct 3, 9 AM $0.079
+0.57%
$622.08 million $18.91 million
Oct 3, 8 AM $0.0785
+0.25%
$618.58 million $19.17 million
Oct 3, 7 AM $0.0784
-0.27%
$617.04 million $19.29 million
Oct 3, 6 AM $0.0786
-0.62%
$618.73 million $19.4 million
Oct 3, 5 AM $0.0791
+0.49%
$622.61 million $19.29 million
Oct 3, 4 AM $0.0787
+0.26%
$619.54 million $19.41 million