Pyth Network Historical Data

PYTH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0318
-1.32%
$ 250.22 million $ 11.39 million
Jun 5, 10 PM $ 0.0322
-0.77%
$ 253.55 million $ 11.37 million
Jun 5, 9 PM $ 0.0324
+0.76%
$ 255.53 million $ 11.44 million
Jun 5, 8 PM $ 0.0322
+2.84%
$ 253.6 million $ 11.35 million
Jun 5, 7 PM $ 0.0313
+1.57%
$ 246.59 million $ 11.15 million
Jun 5, 6 PM $ 0.0309
-4.07%
$ 242.96 million $ 10.77 million
Jun 5, 5 PM $ 0.0322
-1.48%
$ 253.26 million $ 10.76 million
Jun 5, 4 PM $ 0.0326
+2.92%
$ 257.07 million $ 10.7 million
Jun 5, 3 PM $ 0.0317
-1.90%
$ 249.77 million $ 10.42 million
Jun 5, 2 PM $ 0.0323
+0.03%
$ 254.6 million $ 10.3 million
Jun 5, 1 PM $ 0.0323
-0.96%
$ 254.51 million $ 10.1 million
Jun 5, 12 PM $ 0.0326
-0.31%
$ 256.99 million $ 10.15 million
Jun 5, 11 AM $ 0.0327
-0.10%
$ 257.8 million $ 10.16 million
Jun 5, 10 AM $ 0.0328
-0.94%
$ 258.04 million $ 10.09 million
Jun 5, 9 AM $ 0.0331
+2.82%
$ 260.5 million $ 10.36 million
Jun 5, 8 AM $ 0.0322
-1.54%
$ 253.36 million $ 10.6 million
Jun 5, 7 AM $ 0.0327
+1.24%
$ 257.3 million $ 10.75 million
Jun 5, 6 AM $ 0.0323
-3.41%
$ 254.14 million $ 10.73 million
Jun 5, 5 AM $ 0.0334
-2.51%
$ 263.1 million $ 10.34 million
Jun 5, 4 AM $ 0.0343
+3.68%
$ 269.88 million $ 10.52 million
Jun 5, 3 AM $ 0.0331
-0.40%
$ 260.29 million $ 9.99 million
Jun 5, 2 AM $ 0.0332
-2.31%
$ 261.35 million $ 10.18 million
Jun 5, 1 AM $ 0.034
-1.01%
$ 267.54 million $ 11.37 million
Jun 5, 12 AM $ 0.0343
-0.56%
$ 270.28 million $ 12.07 million
Jun 4, 11 PM $ 0.0345
+0.02%
$ 271.83 million $ 12.55 million
Jun 4, 10 PM $ 0.0345
-0.26%
$ 271.77 million $ 12.65 million
Jun 4, 9 PM $ 0.0346
-1.59%
$ 272.53 million $ 12.64 million
Jun 4, 8 PM $ 0.0352
-0.95%
$ 276.94 million $ 12.9 million
Jun 4, 7 PM $ 0.0355
-0.90%
$ 279.61 million $ 13.39 million
Jun 4, 6 PM $ 0.0358
+0.52%
$ 282.23 million $ 13.78 million
Jun 4, 5 PM $ 0.0357
-1.36%
$ 280.78 million $ 13.83 million
Jun 4, 4 PM $ 0.0361
-0.17%
$ 284.66 million $ 13.77 million
Jun 4, 3 PM $ 0.0362
+3.15%
$ 285.15 million $ 14.03 million
Jun 4, 2 PM $ 0.0351
-0.39%
$ 276.39 million $ 14.28 million
Jun 4, 1 PM $ 0.0352
+0.43%
$ 277.47 million $ 14.49 million
Jun 4, 12 PM $ 0.0351
+3.05%
$ 276.28 million $ 14.46 million
Jun 4, 11 AM $ 0.034
+0.95%
$ 268.1 million $ 14.28 million
Jun 4, 10 AM $ 0.0337
-0.50%
$ 265.56 million $ 14.14 million
Jun 4, 9 AM $ 0.0339
-1.45%
$ 266.89 million $ 13.93 million
Jun 4, 8 AM $ 0.0344
+0.16%
$ 270.82 million $ 13.49 million
Jun 4, 7 AM $ 0.0343
-1.86%
$ 270.4 million $ 13.12 million
Jun 4, 6 AM $ 0.035
+0.46%
$ 275.52 million $ 12.87 million
Jun 4, 5 AM $ 0.0348
-1.46%
$ 274.26 million $ 12.66 million
Jun 4, 4 AM $ 0.0353
-1.84%
$ 278.32 million $ 12.61 million
Jun 4, 3 AM $ 0.036
+2.02%
$ 283.53 million $ 12.64 million
Jun 4, 2 AM $ 0.0353
+0.76%
$ 277.92 million $ 12.47 million
Jun 4, 1 AM $ 0.035
-3.54%
$ 275.81 million $ 10.95 million
Jun 4, 12 AM $ 0.0363
-1.97%
$ 285.94 million $ 9.91 million
Jun 3, 11 PM $ 0.037
-1.65%
$ 291.68 million $ 9.42 million
Jun 3, 10 PM $ 0.0377
-1.28%
$ 296.59 million $ 9.56 million