Pyth Network Historical Data

PYTH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 0.0388
+0.10%
$ 305.87 million $ 7.68 million
Aug 5, 3 PM $ 0.0388
-0.83%
$ 305.55 million $ 7.55 million
Aug 5, 2 PM $ 0.0391
+0.82%
$ 308.12 million $ 7.37 million
Aug 5, 1 PM $ 0.0388
-0.69%
$ 305.63 million $ 7.16 million
Aug 5, 12 PM $ 0.0391
-0.18%
$ 307.76 million $ 7.18 million
Aug 5, 11 AM $ 0.0392
-0.03%
$ 308.32 million $ 7.24 million
Aug 5, 10 AM $ 0.0392
-0.48%
$ 308.42 million $ 7.29 million
Aug 5, 9 AM $ 0.0394
+0.08%
$ 309.9 million $ 7.55 million
Aug 5, 8 AM $ 0.0393
-0.32%
$ 309.65 million $ 7.67 million
Aug 5, 7 AM $ 0.0394
-0.53%
$ 310.65 million $ 7.72 million
Aug 5, 6 AM $ 0.0397
+0.10%
$ 312.3 million $ 7.59 million
Aug 5, 5 AM $ 0.0396
+0.66%
$ 311.99 million $ 7.71 million
Aug 5, 4 AM $ 0.0394
-0.42%
$ 309.93 million $ 7.68 million
Aug 5, 3 AM $ 0.0395
-0.59%
$ 311.23 million $ 7.66 million
Aug 5, 2 AM $ 0.0398
+0.58%
$ 313.1 million $ 7.66 million
Aug 5, 1 AM $ 0.0395
+0.34%
$ 311.28 million $ 7.77 million
Aug 5, 12 AM $ 0.0394
-1.36%
$ 310.23 million $ 7.79 million
Aug 4, 11 PM $ 0.0399
-0.87%
$ 314.52 million $ 7.69 million
Aug 4, 10 PM $ 0.0403
+2.53%
$ 317.29 million $ 7.49 million
Aug 4, 9 PM $ 0.0393
+0.34%
$ 309.45 million $ 7.14 million
Aug 4, 8 PM $ 0.0392
+1.20%
$ 308.39 million $ 7.14 million
Aug 4, 7 PM $ 0.0387
+0.46%
$ 304.73 million $ 6.93 million
Aug 4, 6 PM $ 0.0385
+0.32%
$ 303.33 million $ 6.93 million
Aug 4, 5 PM $ 0.0384
+0.67%
$ 302.35 million $ 6.95 million
Aug 4, 4 PM $ 0.0381
-0.50%
$ 300.33 million $ 7.04 million
Aug 4, 3 PM $ 0.0383
+0.20%
$ 301.84 million $ 7.12 million
Aug 4, 2 PM $ 0.0383
-0.50%
$ 301.24 million $ 7.12 million
Aug 4, 1 PM $ 0.0384
-0.28%
$ 302.74 million $ 7.13 million
Aug 4, 12 PM $ 0.0386
-0.97%
$ 303.59 million $ 7.26 million
Aug 4, 11 AM $ 0.0389
-0.65%
$ 306.56 million $ 7.12 million
Aug 4, 10 AM $ 0.0392
+0.88%
$ 308.56 million $ 7.05 million
Aug 4, 9 AM $ 0.0388
-0.35%
$ 305.86 million $ 6.75 million
Aug 4, 8 AM $ 0.039
-0.30%
$ 306.94 million $ 6.78 million
Aug 4, 7 AM $ 0.0391
-0.43%
$ 307.86 million $ 6.94 million
Aug 4, 6 AM $ 0.0393
+0.07%
$ 309.2 million $ 7.12 million
Aug 4, 5 AM $ 0.0392
-0.41%
$ 308.98 million $ 7.44 million
Aug 4, 4 AM $ 0.0394
+0.26%
$ 310.26 million $ 7.54 million
Aug 4, 3 AM $ 0.0393
+0.02%
$ 309.46 million $ 7.54 million
Aug 4, 2 AM $ 0.0393
-0.23%
$ 309.39 million $ 7.55 million
Aug 4, 1 AM $ 0.0394
+0.60%
$ 310.1 million $ 7.61 million
Aug 4, 12 AM $ 0.0391
-0.08%
$ 308.24 million $ 7.58 million
Aug 3, 11 PM $ 0.0392
-0.11%
$ 308.49 million $ 7.65 million
Aug 3, 10 PM $ 0.0392
-0.41%
$ 308.83 million $ 7.64 million
Aug 3, 9 PM $ 0.0394
+0.08%
$ 310.08 million $ 7.83 million
Aug 3, 8 PM $ 0.0393
-0.66%
$ 309.85 million $ 7.63 million
Aug 3, 7 PM $ 0.0396
+0.29%
$ 311.92 million $ 7.51 million
Aug 3, 6 PM $ 0.0395
+0.17%
$ 311.01 million $ 7.39 million
Aug 3, 5 PM $ 0.0394
+0.50%
$ 310.47 million $ 7.35 million
Aug 3, 4 PM $ 0.0392
-0.17%
$ 308.94 million $ 7.26 million
Aug 3, 3 PM $ 0.0393
-0.02%
$ 309.45 million $ 7.29 million