Pyth Network Historical Data

PYTH Page 3
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.0476
+0.00%
$ 273.9 million $ 22.9 million
6:05 AM $ 0.0476
+0.02%
$ 273.9 million $ 22.89 million
6:04 AM $ 0.0476
+0.06%
$ 273.77 million $ 22.91 million
6:03 AM $ 0.0476
+0.09%
$ 273.77 million $ 22.87 million
6:02 AM $ 0.0475
+0.04%
$ 273.77 million $ 22.87 million
6:01 AM $ 0.0475
-0.08%
$ 273.77 million $ 22.87 million
6:00 AM $ 0.0476
-0.05%
$ 273.77 million $ 22.84 million
5:59 AM $ 0.0476
-0.13%
$ 273.6 million $ 22.85 million
5:58 AM $ 0.0476
-0.02%
$ 273.6 million $ 22.86 million
5:57 AM $ 0.0477
-0.03%
$ 273.6 million $ 22.86 million
5:56 AM $ 0.0477
-0.14%
$ 273.6 million $ 22.86 million
5:55 AM $ 0.0477
+0.05%
$ 273.6 million $ 22.85 million
5:54 AM $ 0.0477
+0.02%
$ 274.35 million $ 22.82 million
5:53 AM $ 0.0477
+0.04%
$ 274.35 million $ 22.82 million
5:52 AM $ 0.0477
+0.04%
$ 274.35 million $ 22.81 million
5:51 AM $ 0.0477
+0.05%
$ 274.35 million $ 22.81 million
5:50 AM $ 0.0476
-0.06%
$ 274.35 million $ 22.79 million
5:49 AM $ 0.0477
+0.02%
$ 274.09 million $ 22.76 million
5:48 AM $ 0.0477
+0.00%
$ 274.09 million $ 22.76 million
5:47 AM $ 0.0477
+0.04%
$ 274.09 million $ 22.76 million
5:46 AM $ 0.0476
+0.20%
$ 274.09 million $ 22.75 million
5:45 AM $ 0.0475
-0.15%
$ 274.09 million $ 22.72 million
5:44 AM $ 0.0476
-0.18%
$ 273.77 million $ 22.72 million
5:43 AM $ 0.0477
+0.06%
$ 273.77 million $ 22.69 million
5:42 AM $ 0.0477
-0.02%
$ 273.77 million $ 22.69 million
5:41 AM $ 0.0477
+0.02%
$ 273.77 million $ 22.67 million
5:40 AM $ 0.0477
+0.21%
$ 273.77 million $ 22.66 million
5:39 AM $ 0.0476
+0.21%
$ 273.54 million $ 22.62 million
5:38 AM $ 0.0475
+0.12%
$ 273.54 million $ 22.57 million
5:37 AM $ 0.0474
+0.28%
$ 273.54 million $ 22.54 million
5:36 AM $ 0.0473
+0.13%
$ 273.54 million $ 22.51 million
5:35 AM $ 0.0472
+0.07%
$ 273.54 million $ 22.5 million
5:34 AM $ 0.0472
+0.02%
$ 271.32 million $ 22.47 million
5:33 AM $ 0.0472
+0.14%
$ 271.32 million $ 22.46 million
5:32 AM $ 0.0471
+0.03%
$ 271.32 million $ 22.46 million
5:31 AM $ 0.0471
-0.05%
$ 271.32 million $ 22.46 million
5:30 AM $ 0.0471
+0.01%
$ 271.32 million $ 22.45 million
5:29 AM $ 0.0471
+0.08%
$ 270.91 million $ 22.42 million
5:28 AM $ 0.0471
+0.03%
$ 270.91 million $ 22.41 million
5:27 AM $ 0.0471
+0.05%
$ 270.91 million $ 22.41 million
5:26 AM $ 0.0471
+0.01%
$ 270.91 million $ 22.41 million
5:25 AM $ 0.0471
+0.03%
$ 270.91 million $ 22.41 million
5:24 AM $ 0.0471
+0.13%
$ 270.55 million $ 22.41 million
5:23 AM $ 0.047
+0.10%
$ 270.55 million $ 22.39 million
5:22 AM $ 0.0469
-0.10%
$ 270.55 million $ 22.38 million
5:21 AM $ 0.047
+0.28%
$ 270.55 million $ 22.37 million
5:20 AM $ 0.0468
+0.20%
$ 270.55 million $ 22.37 million
5:19 AM $ 0.0467
-0.10%
$ 268.78 million $ 22.36 million
5:18 AM $ 0.0468
+0.04%
$ 268.78 million $ 22.36 million
5:17 AM $ 0.0468
-0.08%
$ 268.78 million $ 22.33 million