Pyth Network Historical Data

PYTH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0449
+0.30%
$ 258 million $ 11.05 million
Feb 10, 4 PM $ 0.0447
-0.39%
$ 257.21 million $ 11.5 million
Feb 10, 3 PM $ 0.0449
+0.44%
$ 258.22 million $ 11.71 million
Feb 10, 2 PM $ 0.0447
-0.30%
$ 257.08 million $ 11.92 million
Feb 10, 1 PM $ 0.0448
+0.42%
$ 257.85 million $ 11.92 million
Feb 10, 12 PM $ 0.0447
-0.51%
$ 256.78 million $ 11.91 million
Feb 10, 11 AM $ 0.0449
-0.25%
$ 258.1 million $ 12.16 million
Feb 10, 10 AM $ 0.045
-0.28%
$ 258.77 million $ 12.12 million
Feb 10, 9 AM $ 0.0451
+0.67%
$ 259.48 million $ 12.34 million
Feb 10, 8 AM $ 0.0448
+0.11%
$ 257.75 million $ 12.06 million
Feb 10, 7 AM $ 0.0448
+0.83%
$ 257.48 million $ 12.18 million
Feb 10, 6 AM $ 0.0444
-1.61%
$ 255.35 million $ 12.62 million
Feb 10, 5 AM $ 0.0451
-1.70%
$ 259.54 million $ 12.67 million
Feb 10, 4 AM $ 0.0459
+1.01%
$ 264.04 million $ 12.47 million
Feb 10, 3 AM $ 0.0455
-1.85%
$ 261.4 million $ 12.27 million
Feb 10, 2 AM $ 0.0463
+0.57%
$ 266.33 million $ 11.99 million
Feb 10, 1 AM $ 0.0461
+0.45%
$ 264.81 million $ 12.12 million
Feb 10, 12 AM $ 0.0459
+0.21%
$ 263.64 million $ 12.38 million
Feb 9, 11 PM $ 0.0458
-0.51%
$ 263.02 million $ 12.67 million
Feb 9, 10 PM $ 0.046
+0.02%
$ 264.43 million $ 13.1 million
Feb 9, 9 PM $ 0.046
+0.41%
$ 264.37 million $ 13.16 million
Feb 9, 8 PM $ 0.0458
-0.56%
$ 263.28 million $ 13.06 million
Feb 9, 7 PM $ 0.046
+0.82%
$ 264.89 million $ 13.05 million
Feb 9, 6 PM $ 0.0457
-0.92%
$ 262.63 million $ 13.02 million
Feb 9, 5 PM $ 0.0461
+1.01%
$ 265.06 million $ 13.05 million
Feb 9, 4 PM $ 0.0456
+0.56%
$ 262.42 million $ 12.81 million
Feb 9, 3 PM $ 0.0454
+0.98%
$ 260.94 million $ 12.6 million
Feb 9, 2 PM $ 0.0449
+1.78%
$ 258.4 million $ 12.61 million
Feb 9, 1 PM $ 0.0442
-0.73%
$ 253.87 million $ 12.26 million
Feb 9, 12 PM $ 0.0445
+0.71%
$ 255.75 million $ 12.35 million
Feb 9, 11 AM $ 0.0442
+0.34%
$ 253.94 million $ 12.13 million
Feb 9, 10 AM $ 0.044
-1.60%
$ 253.14 million $ 12.16 million
Feb 9, 9 AM $ 0.0447
-0.51%
$ 257.19 million $ 11.93 million
Feb 9, 8 AM $ 0.045
-1.10%
$ 258.51 million $ 12.1 million
Feb 9, 7 AM $ 0.0455
+0.41%
$ 261.43 million $ 12.15 million
Feb 9, 6 AM $ 0.0453
-1.50%
$ 260.31 million $ 12.1 million
Feb 9, 5 AM $ 0.046
+0.21%
$ 264.21 million $ 12.21 million
Feb 9, 4 AM $ 0.0459
-0.72%
$ 263.77 million $ 12.17 million
Feb 9, 3 AM $ 0.0462
+0.82%
$ 265.65 million $ 12.18 million
Feb 9, 2 AM $ 0.0458
+0.35%
$ 263.5 million $ 11.97 million
Feb 9, 1 AM $ 0.0457
-0.24%
$ 262.57 million $ 11.81 million
Feb 9, 12 AM $ 0.0458
-0.17%
$ 263.19 million $ 11.57 million
Feb 8, 11 PM $ 0.0459
+0.35%
$ 263.71 million $ 11.33 million
Feb 8, 10 PM $ 0.0457
+0.92%
$ 262.72 million $ 10.85 million
Feb 8, 9 PM $ 0.0453
-0.38%
$ 260.31 million $ 10.82 million
Feb 8, 8 PM $ 0.0454
-1.07%
$ 261.31 million $ 10.92 million
Feb 8, 7 PM $ 0.0459
+0.51%
$ 264.14 million $ 11.09 million
Feb 8, 6 PM $ 0.0457
+0.69%
$ 262.77 million $ 11.1 million
Feb 8, 5 PM $ 0.0454
+0.70%
$ 260.96 million $ 10.99 million
Feb 8, 4 PM $ 0.0451
-1.91%
$ 258.99 million $ 10.99 million